Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ugx

Mercato: Valute

3.724,998
+0,15%

Ultimo aggiornamento: 24/08/2026 22.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.32.093.724,998+0,15%1
22.31.593.724,988+0,15%1
22.31.513.724,957+0,15%1
22.31.493.724,958+0,15%1
22.31.393.724,8279+0,14%1
22.31.293.724,324+0,13%1
22.31.293.724,325+0,13%1
22.31.093.724,998+0,15%1
22.30.053.722,30+0,08%1
22.01.093.724,998+0,15%1
22.01.043.724,9961+0,15%1
22.00.593.724,9951+0,15%1
22.00.593.724,9971+0,15%1
22.00.593.724,998+0,15%1
22.00.533.724,9871+0,15%1
22.00.493.724,958+0,15%1
22.00.483.724,988+0,15%1
22.00.443.724,958+0,15%1
22.00.423.724,8279+0,14%1
22.00.293.724,325+0,13%1
22.00.213.725,353+0,16%1
22.00.053.722,301+0,08%1
21.59.593.725,353+0,16%1
21.59.573.726,4221+0,19%1
21.59.573.722,3091+0,08%1
19.32.193.726,4231+0,19%1
19.32.093.726,408+0,19%1
19.32.023.726,3621+0,19%1
19.31.593.726,363+0,19%1
19.31.493.726,178+0,18%1
OraValoreVar.%Volume
19.31.393.725,429+0,16%1
19.30.193.725,4299+0,16%1
19.30.153.726,4231+0,19%1
19.30.063.722,4419+0,08%1
19.00.593.726,4231+0,19%1
19.00.493.726,408+0,19%1
19.00.393.726,363+0,19%1
19.00.293.726,178+0,18%1
19.00.193.725,4299+0,16%1
19.00.053.722,4399+0,08%1
18.44.233.726,428+0,19%1
18.44.193.726,438+0,19%1
18.43.093.726,468+0,19%1
18.43.043.729,1101+0,26%1
18.43.043.726,468+0,19%1
18.43.033.726,592+0,19%1
18.42.593.726,593+0,19%1
18.42.583.729,1101+0,26%1
18.42.583.726,593+0,19%1
18.42.523.729,1101+0,26%1
18.42.513.726,468+0,19%1
18.42.473.727,095+0,21%1
18.42.463.729,1101+0,26%1
18.42.413.726,593+0,19%1
18.42.403.729,1101+0,26%1
18.42.403.727,0959+0,21%1
18.42.393.727,095+0,21%1
18.42.343.729,1101+0,26%1
18.42.313.727,095+0,21%1
18.42.293.725,4199+0,16%1
OraValoreVar.%Volume
18.42.283.729,1101+0,26%1
18.42.253.725,4199+0,16%1
18.42.243.727,0959+0,21%1
18.42.223.729,1101+0,26%1
18.42.193.727,095+0,21%1
18.42.173.722,4141+0,08%1
18.41.223.729,1101+0,26%1
18.41.093.726,0249+0,18%1
18.40.163.729,1101+0,26%1
18.40.093.726,0249+0,18%1
18.40.043.729,1101+0,26%1
18.40.023.726,0249+0,18%1
18.39.583.729,1101+0,26%1
18.39.493.724,168+0,13%1
18.39.473.721,6689+0,06%1
18.39.463.729,1101+0,26%1
18.39.463.722,281+0,08%1
18.30.393.721,668+0,06%1
18.30.293.721,6831+0,06%1
18.30.293.721,668+0,06%1
18.30.233.721,6831+0,06%1
18.30.223.721,741+0,06%1
18.30.193.721,74+0,06%1
18.30.063.721,969+0,07%1
18.16.033.721,668+0,06%1
18.15.593.721,6731+0,06%1
18.15.493.721,6931+0,06%1
18.14.393.721,783+0,06%1
18.14.393.722,1289+0,07%1
18.14.333.722,1279+0,07%1
OraValoreVar.%Volume
18.14.293.723,5249+0,11%1
18.14.213.721,667+0,06%1
18.14.133.729,1101+0,26%1
18.13.393.721,668+0,06%1
18.13.293.721,6731+0,06%1
18.13.263.723,5249+0,11%1
18.13.253.721,668+0,06%1
18.13.203.721,6919+0,06%1
18.13.193.721,6931+0,06%1
18.13.143.729,1101+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```