Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Ugx

Mercato: Valute

3.727,24
-0,78%

Ultimo aggiornamento: 01/04/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.27.093.727,24-0,78%1
19.26.293.740,05-0,44%1
19.17.093.727,24-0,78%1
19.16.363.742,2681-0,38%1
19.01.093.727,24-0,78%1
19.00.043.742,562-0,37%1
18.31.093.727,24-0,78%1
18.30.033.742,554-0,37%1
18.01.093.727,24-0,78%1
18.00.033.742,2981-0,38%1
17.30.093.727,24-0,78%1
17.30.063.742,561-0,37%1
17.30.053.727,24-0,78%1
16.31.093.725,7749-0,82%1
16.30.053.742,489-0,37%1
16.09.093.725,7749-0,82%1
16.05.583.742,156-0,38%1
16.01.093.725,7749-0,82%1
16.00.053.741,5681-0,40%1
15.27.003.725,7749-0,82%1
15.26.593.732,1541-0,65%1
15.24.593.732,155-0,65%1
15.24.493.733,155-0,62%1
15.24.463.731,1541-0,67%1
15.09.293.731,155-0,67%1
15.09.243.740,05-0,44%1
15.09.203.741,8979-0,39%1
15.09.193.731,155-0,67%1
15.09.183.727,156-0,78%1
15.09.093.727,155-0,78%1
OraValoreVar.%Volume
15.09.093.740,20-0,43%1
15.06.593.732,155-0,65%1
15.05.593.741,428-0,40%1
15.05.513.740,1689-0,43%1
15.04.293.733,655-0,61%1
15.04.223.740,20-0,43%1
15.04.203.733,655-0,61%1
15.04.183.732,156-0,65%1
15.03.193.732,155-0,65%1
15.03.113.729,6541-0,71%1
15.03.093.729,655-0,71%1
15.01.093.732,155-0,65%1
15.00.053.740,6211-0,42%1
14.58.033.732,155-0,65%1
14.49.393.725,7749-0,82%1
14.48.293.732,155-0,65%1
14.42.513.734,655-0,58%1
14.41.093.732,155-0,65%1
14.41.013.739,9919-0,44%1
14.40.383.740,00-0,44%1
14.39.583.735,28-0,56%1
14.36.043.732,155-0,65%1
14.36.023.729,655-0,71%1
14.35.493.732,155-0,65%1
14.35.463.728,6699-0,74%1
14.35.403.732,155-0,65%1
14.35.393.729,656-0,71%1
14.35.393.729,655-0,71%1
14.33.593.732,155-0,65%1
14.33.553.727,3799-0,77%1
OraValoreVar.%Volume
14.33.523.732,155-0,65%1
14.32.433.727,155-0,78%1
14.32.413.732,156-0,65%1
14.32.163.726,6699-0,79%1
14.31.393.732,155-0,65%1
14.31.383.725,6541-0,82%1
14.31.363.726,9299-0,78%1
14.31.333.739,4041-0,45%1
14.31.093.725,655-0,82%1
14.30.053.738,8149-0,47%1
14.23.423.725,655-0,82%1
14.20.223.725,7749-0,82%1
14.19.493.724,655-0,85%1
14.19.443.727,1499-0,78%1
14.19.423.724,655-0,85%1
14.19.403.727,1541-0,78%1
14.19.293.727,155-0,78%1
14.19.273.725,7739-0,82%1
14.19.093.725,7749-0,82%1
14.18.493.727,97-0,76%1
14.18.493.725,7749-0,82%1
14.18.443.727,75-0,76%1
14.18.413.725,7749-0,82%1
14.17.093.727,155-0,78%1
14.15.513.739,1011-0,46%1
14.15.093.727,155-0,78%1
14.13.543.741,3999-0,40%1
14.11.093.727,155-0,78%1
14.09.363.742,8931-0,36%1
14.05.093.727,155-0,78%1
OraValoreVar.%Volume
14.04.133.726,30-0,80%1
14.01.093.727,155-0,78%1
14.00.043.742,5991-0,37%1
13.59.363.742,4629-0,37%1
13.59.093.740,5081-0,42%1
13.59.093.727,155-0,78%1
13.58.323.742,4629-0,37%1
13.58.193.727,155-0,78%1
13.58.163.725,71-0,82%1
13.58.153.729,6541-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```