Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Ugx

Mercato: Valute

4.408,21
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.09.054.408,21INV.1
23.07.364.435,00+0,61%1
23.07.054.408,21INV.1
23.05.154.435,00+0,61%1
23.05.054.408,21INV.1
23.03.154.435,00+0,61%1
23.03.054.408,21INV.1
23.01.154.435,00+0,61%1
23.01.054.408,21INV.1
23.00.214.435,00+0,61%1
22.07.554.408,21INV.1
21.53.354.410,6699+0,06%1
21.53.354.415,5791+0,17%1
21.48.254.415,5801+0,17%1
21.34.354.425,29+0,39%1
20.41.054.425,4048+0,39%1
20.40.574.425,8589+0,40%1
20.04.054.425,8599+0,40%1
20.03.554.427,689+0,44%1
19.41.354.427,688+0,44%1
19.31.054.425,1699+0,38%1
19.29.144.435,00+0,61%1
19.29.054.425,1699+0,38%1
19.27.084.435,00+0,61%1
19.27.054.425,1699+0,38%1
19.25.204.435,00+0,61%1
19.25.054.425,1699+0,38%1
19.23.144.435,00+0,61%1
19.23.054.425,1699+0,38%1
19.21.124.435,00+0,61%1
OraValoreVar.%Volume
19.21.054.425,1699+0,38%1
19.19.124.435,00+0,61%1
19.19.054.425,1699+0,38%1
19.18.024.435,00+0,61%1
19.14.354.425,1699+0,38%1
19.14.304.424,9209+0,38%1
18.55.454.424,9199+0,38%1
18.33.254.423,9282+0,36%1
18.01.054.423,0649+0,34%1
18.00.044.419,9502+0,27%1
17.59.054.423,0649+0,34%1
17.58.194.420,8389+0,29%1
17.53.054.423,0649+0,34%1
17.51.124.435,00+0,61%1
17.51.054.423,0649+0,34%1
17.49.124.435,00+0,61%1
17.49.054.423,0649+0,34%1
17.47.184.435,00+0,61%1
17.47.154.423,0649+0,34%1
17.47.124.435,00+0,61%1
17.47.094.423,0649+0,34%1
17.47.064.435,00+0,61%1
17.47.054.428,0649+0,45%1
17.47.004.435,00+0,61%1
17.46.554.428,0649+0,45%1
17.46.544.435,00+0,61%1
17.46.514.428,0649+0,45%1
17.46.484.435,00+0,61%1
17.09.054.423,0649+0,34%1
17.07.554.423,4131+0,34%1
OraValoreVar.%Volume
16.53.054.423,0649+0,34%1
16.52.264.423,7729+0,35%1
16.21.054.423,0649+0,34%1
16.07.554.423,0649+0,34%1
16.05.054.427,688+0,44%1
16.04.214.394,168-0,32%1
16.04.124.383,8911-0,55%1
16.03.544.435,00+0,61%1
16.01.054.427,688+0,44%1
16.00.054.365,8359-0,96%1
16.00.014.382,8252-0,58%1
15.59.574.405,0381-0,07%1
15.59.554.424,833+0,38%1
15.59.054.427,688+0,44%1
15.58.174.435,00+0,61%1
15.51.054.427,688+0,44%1
15.49.164.435,00+0,61%1
15.49.054.427,688+0,44%1
15.47.564.435,00+0,61%1
15.35.054.427,688+0,44%1
15.33.244.435,00+0,61%1
15.33.054.427,688+0,44%1
15.31.414.435,00+0,61%1
15.31.054.427,688+0,44%1
15.30.064.427,375+0,43%1
15.19.054.427,688+0,44%1
15.17.134.435,00+0,61%1
15.17.054.427,688+0,44%1
15.15.134.435,00+0,61%1
15.15.054.427,688+0,44%1
OraValoreVar.%Volume
15.13.134.435,00+0,61%1
15.13.054.427,688+0,44%1
15.13.014.435,00+0,61%1
15.13.014.427,688+0,44%1
15.11.114.435,00+0,61%1
15.11.054.419,3979+0,25%1
15.09.114.435,00+0,61%1
15.09.054.419,3979+0,25%1
15.07.364.435,00+0,61%1
15.07.054.419,3979+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```