Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ugx

Mercato: Valute

3.724,998
-0,03%

Ultimo aggiornamento: 24/08/2026 23.33
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
23.33.353.724,998-0,03%1
23.33.253.724,8579-0,03%1
23.33.053.724,998-0,03%1
23.32.553.726,0249INV.1
23.32.133.724,998-0,03%1
23.32.123.724,9871-0,03%1
23.32.083.724,988-0,03%1
23.32.073.724,9619-0,03%1
23.31.563.724,9629-0,03%1
23.31.413.724,8579-0,03%1
23.31.403.724,4309-0,04%1
23.31.303.724,4299-0,04%1
23.30.053.722,7229-0,09%1
23.03.093.726,0249INV.1
23.01.233.729,1101+0,08%1
23.01.193.726,0249INV.1
23.01.113.729,1101+0,08%1
23.01.093.725,2529-0,02%1
23.00.353.729,1101+0,08%1
23.00.243.726,0249INV.1
23.00.233.729,1101+0,08%1
23.00.203.725,2529-0,02%1
23.00.193.726,0249INV.1
23.00.173.729,1101+0,08%1
23.00.133.726,0249INV.1
23.00.113.729,1101+0,08%1
22.32.093.724,998-0,03%1
22.31.593.724,988-0,03%1
22.31.513.724,957-0,03%1
22.31.493.724,958-0,03%1
OraValoreVar.%Volume
22.31.393.724,8279-0,03%1
22.31.293.724,324-0,05%1
22.31.293.724,325-0,05%1
22.31.093.724,998-0,03%1
22.30.053.722,30-0,10%1
22.01.093.724,998-0,03%1
22.01.043.724,9961-0,03%1
22.00.593.724,9951-0,03%1
22.00.593.724,9971-0,03%1
22.00.593.724,998-0,03%1
22.00.533.724,9871-0,03%1
22.00.493.724,958-0,03%1
22.00.483.724,988-0,03%1
22.00.443.724,958-0,03%1
22.00.423.724,8279-0,03%1
22.00.293.724,325-0,05%1
22.00.213.725,353-0,02%1
22.00.053.722,301-0,10%1
21.59.593.725,353-0,02%1
21.59.573.726,4221+0,01%1
21.59.573.722,3091-0,10%1
19.32.193.726,4231+0,01%1
19.32.093.726,408+0,01%1
19.32.023.726,3621+0,01%1
19.31.593.726,363+0,01%1
19.31.493.726,178INV.1
19.31.393.725,429-0,02%1
19.30.193.725,4299-0,02%1
19.30.153.726,4231+0,01%1
19.30.063.722,4419-0,10%1
OraValoreVar.%Volume
19.00.593.726,4231+0,01%1
19.00.493.726,408+0,01%1
19.00.393.726,363+0,01%1
19.00.293.726,178INV.1
19.00.193.725,4299-0,02%1
19.00.053.722,4399-0,10%1
18.44.233.726,428+0,01%1
18.44.193.726,438+0,01%1
18.43.093.726,468+0,01%1
18.43.043.729,1101+0,08%1
18.43.043.726,468+0,01%1
18.43.033.726,592+0,02%1
18.42.593.726,593+0,02%1
18.42.583.729,1101+0,08%1
18.42.583.726,593+0,02%1
18.42.523.729,1101+0,08%1
18.42.513.726,468+0,01%1
18.42.473.727,095+0,03%1
18.42.463.729,1101+0,08%1
18.42.413.726,593+0,02%1
18.42.403.729,1101+0,08%1
18.42.403.727,0959+0,03%1
18.42.393.727,095+0,03%1
18.42.343.729,1101+0,08%1
18.42.313.727,095+0,03%1
18.42.293.725,4199-0,02%1
18.42.283.729,1101+0,08%1
18.42.253.725,4199-0,02%1
18.42.243.727,0959+0,03%1
18.42.223.729,1101+0,08%1
OraValoreVar.%Volume
18.42.193.727,095+0,03%1
18.42.173.722,4141-0,10%1
18.41.223.729,1101+0,08%1
18.41.093.726,0249INV.1
18.40.163.729,1101+0,08%1
18.40.093.726,0249INV.1
18.40.043.729,1101+0,08%1
18.40.023.726,0249INV.1
18.39.583.729,1101+0,08%1
18.39.493.724,168-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```