Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Vnd

Mercato: Valute

26.337,5
-0,01%

Ultimo aggiornamento: 01/04/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.13.0926.337,50-0,01%1
12.12.3926.330,00-0,04%1
12.12.1326.340,00INV.1
12.11.5026.330,00-0,04%1
12.09.0926.337,50-0,01%1
12.08.4126.340,00INV.1
12.07.0926.337,50-0,01%1
12.05.3826.340,00INV.1
12.02.3926.337,50-0,01%1
12.02.3626.338,4004-0,01%1
11.43.0926.338,3008-0,01%1
11.41.4526.338,00-0,01%1
11.27.0926.338,3008-0,01%1
11.26.3726.331,00-0,03%1
11.26.0026.341,00INV.1
11.25.4926.338,3008-0,01%1
11.25.4826.338,4004-0,01%1
11.25.0926.338,50-0,01%1
11.24.5726.332,00-0,03%1
11.24.1026.338,50-0,01%1
11.24.0926.341,00INV.1
11.23.0926.338,3008-0,01%1
11.22.3526.331,00-0,03%1
11.22.1626.341,00INV.1
11.21.2926.338,3008-0,01%1
11.13.0926.338,50-0,01%1
11.12.0326.332,00-0,03%1
11.11.5926.338,50-0,01%1
11.11.5826.338,00-0,01%1
11.11.5626.341,00INV.1
OraValoreVar.%Volume
11.07.0926.338,3008-0,01%1
11.06.5926.338,50-0,01%1
11.06.2926.338,3008-0,01%1
11.06.2926.331,00-0,03%1
11.06.2126.338,50-0,01%1
11.06.2026.338,3008-0,01%1
11.05.1926.338,50-0,01%1
11.05.1226.342,00+0,01%1
11.05.0926.333,00-0,03%1
11.05.0926.338,50-0,01%1
11.05.0926.339,00INV.1
11.03.1426.343,00+0,01%1
11.03.0926.339,00INV.1
11.03.0026.333,00-0,03%1
11.02.5926.338,50-0,01%1
11.02.5326.338,9004INV.1
11.02.2926.339,00INV.1
11.02.2426.338,50-0,01%1
11.02.2426.339,00INV.1
11.02.2326.343,00+0,01%1
11.01.0926.338,8008INV.1
11.00.5826.339,50INV.1
11.00.4426.338,8008INV.1
11.00.4326.339,1992INV.1
10.59.0926.339,3008INV.1
10.57.2926.333,00-0,03%1
10.57.0926.339,3008INV.1
10.56.5926.338,8008INV.1
10.56.5326.339,50INV.1
10.56.4926.338,8008INV.1
OraValoreVar.%Volume
10.56.4926.339,4004INV.1
10.56.4726.343,00+0,01%1
10.27.0926.339,3008INV.1
10.26.5526.333,00-0,03%1
10.26.3626.343,00+0,01%1
10.26.1926.339,3008INV.1
10.26.1126.339,50INV.1
10.26.0926.339,3008INV.1
10.17.0926.339,50INV.1
10.17.0126.334,00-0,02%1
10.16.1926.339,50INV.1
10.16.1126.345,00+0,02%1
10.09.0926.339,8008INV.1
10.07.3826.335,00-0,02%1
10.07.1926.339,8008INV.1
10.07.1426.345,00+0,02%1
10.07.1326.334,00-0,02%1
10.07.1126.339,8008INV.1
10.07.1026.340,00INV.1
10.05.4926.339,50INV.1
9.59.0926.340,00INV.1
9.59.0526.340,3008INV.1
9.59.0326.345,00+0,02%1
9.53.0926.340,3008INV.1
9.53.0226.335,00-0,02%1
9.52.4926.340,3008INV.1
9.52.4426.340,0996INV.1
9.52.1926.340,00INV.1
9.52.0926.339,6992INV.1
9.52.0926.339,8008INV.1
OraValoreVar.%Volume
9.52.0826.339,00INV.1
9.52.0526.339,8008INV.1
9.51.1926.340,00INV.1
9.51.1226.339,50INV.1
9.51.1026.340,00INV.1
9.51.0926.340,3008INV.1
9.51.0226.345,00+0,02%1
9.50.5926.340,3008INV.1
9.50.5726.339,00INV.1
9.50.5626.340,5996INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```