Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Vnd

Mercato: Valute

26.173,5
+0,18%

Ultimo aggiornamento: 24/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.26.1926.173,50+0,18%1
21.26.0926.173,4004+0,18%1
21.26.0326.172,8008+0,18%1
21.26.0226.173,5996+0,18%1
21.25.0926.173,50+0,18%1
21.24.5626.169,00+0,16%1
20.01.1926.173,50+0,18%1
20.01.0926.173,4004+0,18%1
20.00.4926.172,9004+0,18%1
20.00.4426.173,50+0,18%1
20.00.3926.173,4004+0,18%1
20.00.2826.172,9004+0,18%1
20.00.1926.169,9004+0,17%1
20.00.0926.151,6797+0,10%1
17.31.2926.173,50+0,18%1
17.31.1926.173,3008+0,18%1
17.31.0926.173,4004+0,18%1
17.31.0226.172,6992+0,18%1
17.30.4926.172,8008+0,18%1
17.30.4126.168,9004+0,16%1
17.30.2926.169,00+0,16%1
17.30.0926.146,6797+0,08%1
17.29.2226.173,50+0,18%1
17.29.1326.173,4004+0,18%1
17.29.1126.172,6992+0,18%1
17.29.0426.172,8008+0,18%1
17.27.5326.169,00+0,16%1
17.27.3926.173,50+0,18%1
17.27.3326.169,00+0,16%1
17.27.1926.173,4004+0,18%1
OraValoreVar.%Volume
17.27.1926.173,00+0,18%1
17.27.0926.173,00+0,18%1
17.27.0926.170,8008+0,17%1
17.26.5926.172,8008+0,18%1
17.26.5926.170,8008+0,17%1
17.26.4926.173,50+0,18%1
17.26.4926.157,3008+0,12%1
17.26.4026.167,00+0,15%1
17.26.3926.169,00+0,16%1
15.38.5226.173,50+0,18%1
15.38.5126.173,4004+0,18%1
15.37.5926.173,50+0,18%1
15.36.1926.173,3008+0,18%1
15.36.1526.172,5996+0,18%1
15.35.2926.172,50+0,18%1
15.34.3226.167,50+0,16%1
15.34.3126.173,50+0,18%1
15.33.3126.137,50+0,04%1
11.54.0926.173,50+0,18%1
11.54.0326.173,4004+0,18%1
11.53.5926.173,50+0,18%1
11.53.5926.173,4004+0,18%1
11.53.5326.173,3008+0,18%1
11.53.5126.172,50+0,18%1
11.53.4926.172,4004+0,17%1
11.53.3926.166,8008+0,15%1
11.53.2326.133,50+0,03%1
11.52.4926.173,50+0,18%1
11.52.3926.173,3008+0,18%1
11.52.2926.172,4004+0,17%1
OraValoreVar.%Volume
11.52.1926.172,3008+0,17%1
11.52.1926.166,5996+0,15%1
11.52.1426.166,50+0,15%1
11.52.1326.173,4004+0,18%1
11.52.0826.131,50+0,02%1
11.50.2926.173,50+0,18%1
11.50.2226.168,9004+0,16%1
11.50.1926.168,8008+0,16%1
11.50.1626.173,50+0,18%1
11.50.0926.173,3008+0,18%1
11.50.0626.145,4199+0,07%1
11.50.0526.173,5996+0,18%1
11.50.0426.169,00+0,16%1
11.50.0126.173,50+0,18%1
11.50.0026.178,00+0,20%1
11.50.0026.171,9004+0,17%1
11.50.0026.134,50+0,03%1
11.49.5926.144,9199+0,07%1
11.49.5926.172,4004+0,17%1
11.49.5926.172,3008+0,17%1
11.49.5626.172,4004+0,17%1
11.49.5526.173,1992+0,18%1
11.49.5026.173,3008+0,18%1
11.49.4926.172,50+0,18%1
11.49.4526.167,00+0,15%1
11.49.4426.172,50+0,18%1
11.49.3926.172,4004+0,17%1
11.49.3926.168,6992+0,16%1
11.49.3426.168,5996+0,16%1
11.49.3226.172,4004+0,17%1
OraValoreVar.%Volume
11.49.2926.172,50+0,18%1
11.49.2826.145,4199+0,07%1
11.49.2826.134,50+0,03%1
11.49.2826.172,50+0,18%1
11.48.5926.172,00+0,17%1
11.48.4926.171,9004+0,17%1
11.48.4926.171,8008+0,17%1
11.48.3926.171,00+0,17%1
11.48.2926.172,1992+0,17%1
11.48.2926.144,9199+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```