Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Zar

Mercato: Valute

16,942
-0,34%

Ultimo aggiornamento: 05/12/2025 8.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.48.3416,9418-0,34%1
8.48.3416,9435-0,33%1
8.48.3416,9433-0,33%1
8.48.3316,9417-0,34%1
8.48.3316,9433-0,33%1
8.48.3316,9426-0,33%1
8.48.3216,9436-0,33%1
8.48.3116,9418-0,34%1
8.48.3116,9434-0,33%1
8.48.3016,9419-0,34%1
8.48.3016,9435-0,33%1
8.48.3016,9431-0,33%1
8.48.2916,9435-0,33%1
8.48.2916,9422-0,33%1
8.48.2916,943-0,33%1
8.48.2916,9426-0,33%1
8.48.2816,9421-0,34%1
8.48.2816,9435-0,33%1
8.48.2816,9421-0,34%1
8.48.2816,9433-0,33%1
8.48.2716,9422-0,33%1
8.48.2716,9431-0,33%1
8.48.2716,9433-0,33%1
8.48.2716,9432-0,33%1
8.48.2616,9422-0,33%1
8.48.2616,9432-0,33%1
8.48.2516,9433-0,33%1
8.48.2516,9426-0,33%1
8.48.2516,9432-0,33%1
8.48.2416,9429-0,33%1
OraValoreVar.%Volume
8.48.2416,9422-0,33%1
8.48.2316,9435-0,33%1
8.48.2316,9433-0,33%1
8.48.2316,9424-0,33%1
8.48.2216,9436-0,33%1
8.48.2216,9422-0,33%1
8.48.2216,9431-0,33%1
8.48.2116,9421-0,34%1
8.48.2116,9438-0,33%1
8.48.2116,9427-0,33%1
8.48.2016,9434-0,33%1
8.48.2016,9421-0,34%1
8.48.1916,9424-0,33%1
8.48.1916,943-0,33%1
8.48.1916,9433-0,33%1
8.48.1916,942-0,34%1
8.48.1816,9427-0,33%1
8.48.1816,942-0,34%1
8.48.1816,9433-0,33%1
8.48.1816,9422-0,33%1
8.48.1716,9433-0,33%1
8.48.1716,942-0,34%1
8.48.1716,9429-0,33%1
8.48.1716,9428-0,33%1
8.48.1616,9431-0,33%1
8.48.1616,9419-0,34%1
8.48.1516,943-0,33%1
8.48.1516,9418-0,34%1
8.48.1416,9424-0,33%1
8.48.1416,9417-0,34%1
OraValoreVar.%Volume
8.48.1416,9429-0,33%1
8.48.1416,9417-0,34%1
8.48.1316,9418-0,34%1
8.48.1316,9433-0,33%1
8.48.1316,9433-0,33%1
8.48.1316,9418-0,34%1
8.48.1216,9419-0,34%1
8.48.1216,9433-0,33%1
8.48.1216,9432-0,33%1
8.48.1116,9432-0,33%1
8.48.1116,9435-0,33%1
8.48.1016,943-0,33%1
8.48.0916,9426-0,33%1
8.48.0916,9434-0,33%1
8.48.0916,9428-0,33%1
8.48.0816,943-0,33%1
8.48.0716,9433-0,33%1
8.48.0716,9428-0,33%1
8.48.0616,9433-0,33%1
8.48.0516,9417-0,34%1
8.48.0516,9433-0,33%1
8.48.0516,943-0,33%1
8.48.0416,9427-0,33%1
8.48.0416,943-0,33%1
8.48.0316,9418-0,34%1
8.48.0316,9434-0,33%1
8.48.0316,9418-0,34%1
8.48.0316,9428-0,33%1
8.48.0216,9424-0,33%1
8.48.0116,943-0,33%1
OraValoreVar.%Volume
8.48.0116,9419-0,34%1
8.48.0116,9436-0,33%1
8.48.0116,9432-0,33%1
8.48.0016,9435-0,33%1
8.47.5916,9432-0,33%1
8.47.5916,9424-0,33%1
8.47.5916,9421-0,34%1
8.47.5916,9417-0,34%1
8.47.5816,9431-0,33%1
8.47.5816,9419-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```