Milano 17:35
45.715 +3,17%
Nasdaq 21:46
24.053 +1,32%
Dow Jones 21:46
46.654 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Zar

Mercato: Valute

16,842
-0,49%

Ultimo aggiornamento: 01/04/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.46.0216,8421-0,49%1
21.46.0216,8423-0,49%1
21.46.0216,8417-0,49%1
21.46.0116,842-0,49%1
21.46.0116,8417-0,49%1
21.46.0016,8424-0,49%1
21.46.0016,8418-0,49%1
21.45.5916,8422-0,49%1
21.45.5916,8419-0,49%1
21.45.5916,8423-0,49%1
21.45.5816,8419-0,49%1
21.45.5716,8426-0,48%1
21.45.5716,8421-0,49%1
21.45.5716,8426-0,48%1
21.45.5716,8426-0,48%1
21.45.5616,842-0,49%1
21.45.5616,8417-0,49%1
21.45.5516,8428-0,48%1
21.45.5516,8419-0,49%1
21.45.5416,8416-0,49%1
21.45.5416,8417-0,49%1
21.45.5416,8426-0,48%1
21.45.5316,8424-0,49%1
21.45.5316,8416-0,49%1
21.45.5316,8424-0,49%1
21.45.5316,8417-0,49%1
21.45.5216,8419-0,49%1
21.45.5216,8417-0,49%1
21.45.5116,8405-0,50%1
21.45.5116,8416-0,49%1
OraValoreVar.%Volume
21.45.5016,8421-0,49%1
21.45.5016,8413-0,49%1
21.45.4916,8407-0,50%1
21.45.4916,841-0,49%1
21.45.4916,8412-0,49%1
21.45.4916,8408-0,49%1
21.45.4816,8411-0,49%1
21.45.4816,8419-0,49%1
21.45.4816,8408-0,49%1
21.45.4716,8416-0,49%1
21.45.4716,8412-0,49%1
21.45.4616,8412-0,49%1
21.45.4616,841-0,49%1
21.45.4616,8417-0,49%1
21.45.4516,841-0,49%1
21.45.4516,8412-0,49%1
21.45.4516,8412-0,49%1
21.45.4416,8411-0,49%1
21.45.4416,8412-0,49%1
21.45.4316,8412-0,49%1
21.45.4316,8411-0,49%1
21.45.4216,841-0,49%1
21.45.4216,8411-0,49%1
21.45.4216,8415-0,49%1
21.45.4116,841-0,49%1
21.45.4116,8413-0,49%1
21.45.4116,8415-0,49%1
21.45.4016,841-0,49%1
21.45.4016,8414-0,49%1
21.45.4016,8417-0,49%1
OraValoreVar.%Volume
21.45.3916,8414-0,49%1
21.45.3916,8412-0,49%1
21.45.3916,8422-0,49%1
21.45.3916,8419-0,49%1
21.45.3816,8414-0,49%1
21.45.3816,8417-0,49%1
21.45.3816,8422-0,49%1
21.45.3716,8387-0,51%1
21.45.3616,8416-0,49%1
21.45.3516,8388-0,51%1
21.45.3516,8414-0,49%1
21.45.3416,842-0,49%1
21.45.3416,8415-0,49%1
21.45.3316,8421-0,49%1
21.45.3316,8417-0,49%1
21.45.3216,8421-0,49%1
21.45.3216,8419-0,49%1
21.45.3216,8417-0,49%1
21.45.3116,8421-0,49%1
21.45.3116,8415-0,49%1
21.45.3016,842-0,49%1
21.45.2916,8416-0,49%1
21.45.2916,8423-0,49%1
21.45.2816,8414-0,49%1
21.45.2716,8422-0,49%1
21.45.2716,8421-0,49%1
21.45.2716,8414-0,49%1
21.45.2616,8424-0,49%1
21.45.2616,8423-0,49%1
21.45.2616,8415-0,49%1
OraValoreVar.%Volume
21.45.2516,8426-0,48%1
21.45.2516,8416-0,49%1
21.45.2516,8418-0,49%1
21.45.2416,8416-0,49%1
21.45.2316,8419-0,49%1
21.45.2316,8417-0,49%1
21.45.2216,8426-0,48%1
21.45.2216,8423-0,49%1
21.45.2216,8417-0,49%1
21.45.2116,8427-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```