Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Usd/Zar

Mercato: Valute

16,752
+0,54%

Ultimo aggiornamento: 18/05/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
5.34.0416,7526+0,55%1
5.34.0416,7522+0,54%1
5.34.0316,7523+0,54%1
5.34.0316,753+0,55%1
5.34.0216,7529+0,55%1
5.34.0216,7532+0,55%1
5.34.0116,7528+0,55%1
5.34.0116,7529+0,55%1
5.34.0116,7536+0,55%1
5.34.0116,7516+0,54%1
5.34.0116,7525+0,54%1
5.34.0116,7527+0,55%1
5.34.0016,7526+0,55%1
5.34.0016,7533+0,55%1
5.33.5916,749+0,52%1
5.33.5916,7538+0,55%1
5.33.5916,7536+0,55%1
5.33.5816,7526+0,55%1
5.33.5716,7536+0,55%1
5.33.5716,7525+0,54%1
5.33.5716,7526+0,55%1
5.33.5716,7528+0,55%1
5.33.5616,7535+0,55%1
5.33.5616,7523+0,54%1
5.33.5616,7533+0,55%1
5.33.5616,7529+0,55%1
5.33.5516,7536+0,55%1
5.33.5516,7525+0,54%1
5.33.5516,7533+0,55%1
5.33.5516,749+0,52%1
OraValoreVar.%Volume
5.33.5416,7537+0,55%1
5.33.5416,7525+0,54%1
5.33.5416,7526+0,55%1
5.33.5316,7535+0,55%1
5.33.5316,7525+0,54%1
5.33.5316,7528+0,55%1
5.33.5216,7538+0,55%1
5.33.5216,7526+0,55%1
5.33.5116,7537+0,55%1
5.33.5116,7526+0,55%1
5.33.5116,7533+0,55%1
5.33.5116,7518+0,54%1
5.33.5016,7526+0,55%1
5.33.5016,7539+0,55%1
5.33.5016,753+0,55%1
5.33.4916,7526+0,55%1
5.33.4916,7538+0,55%1
5.33.4916,7535+0,55%1
5.33.4916,7528+0,55%1
5.33.4916,7541+0,55%1
5.33.4816,7527+0,55%1
5.33.4816,7541+0,55%1
5.33.4816,753+0,55%1
5.33.4716,7531+0,55%1
5.33.4716,7542+0,56%1
5.33.4716,753+0,55%1
5.33.4716,7536+0,55%1
5.33.4616,7535+0,55%1
5.33.4616,7543+0,56%1
5.33.4616,753+0,55%1
OraValoreVar.%Volume
5.33.4616,7529+0,55%1
5.33.4516,7537+0,55%1
5.33.4516,7544+0,56%1
5.33.4516,7547+0,56%1
5.33.4516,7529+0,55%1
5.33.4416,7535+0,55%1
5.33.4416,7551+0,56%1
5.33.4416,7549+0,56%1
5.33.4316,7549+0,56%1
5.33.4316,7549+0,56%1
5.33.4216,7547+0,56%1
5.33.4216,7552+0,56%1
5.33.4116,7537+0,55%1
5.33.4116,7551+0,56%1
5.33.4116,7544+0,56%1
5.33.4116,7528+0,55%1
5.33.4016,7542+0,56%1
5.33.4016,7538+0,55%1
5.33.4016,7552+0,56%1
5.33.3916,7554+0,56%1
5.33.3916,7553+0,56%1
5.33.3916,7552+0,56%1
5.33.3816,7557+0,56%1
5.33.3816,7552+0,56%1
5.33.3716,756+0,57%1
5.33.3716,7549+0,56%1
5.33.3716,756+0,57%1
5.33.3716,7547+0,56%1
5.33.3716,7554+0,56%1
5.33.3616,7549+0,56%1
OraValoreVar.%Volume
5.33.3516,755+0,56%1
5.33.3516,7551+0,56%1
5.33.3416,756+0,57%1
5.33.3416,7552+0,56%1
5.33.3416,7554+0,56%1
5.33.3316,756+0,57%1
5.33.3216,7552+0,56%1
5.33.3216,7553+0,56%1
5.33.3216,756+0,57%1
5.33.3116,7552+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```