Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Uzs/Chf

Mercato: Valute

n.d.
-0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.29,0001INV.1
8.44.29,0001INV.1
8.44.19,0001INV.1
8.44.09,0001INV.1
8.43.49,0001INV.1
8.43.29,0001INV.1
8.42.59,0001INV.1
8.42.39,0001INV.1
8.42.29,0001INV.1
8.42.19,0001INV.1
8.42.09,0001INV.1
8.41.59,0001INV.1
8.41.49,0001INV.1
8.41.39,0001INV.1
8.41.29,0001INV.1
8.41.19,0001INV.1
8.40.59,0001INV.1
8.40.49,0001INV.1
8.40.39,0001INV.1
8.40.19,0001INV.1
8.40.09,0001INV.1
8.39.59,0001INV.1
8.39.49,0001INV.1
8.39.39,0001INV.1
8.39.19,0001INV.1
8.38.49,0001INV.1
8.38.39,0001INV.1
8.38.09,0001INV.1
8.37.49,0001INV.1
8.37.39,0001INV.1
OraValoreVar.%Volume
8.37.29,0001INV.1
8.37.19,0001INV.1
8.37.09,0001INV.1
8.36.49,0001INV.1
8.36.39,0001INV.1
8.36.29,0001INV.1
8.36.19,0001INV.1
8.35.49,0001INV.1
8.35.39,0001INV.1
8.35.09,0001INV.1
8.34.29,0001INV.1
8.33.09,0001INV.1
8.32.49,0001INV.1
8.32.09,0001INV.1
8.30.39,0001INV.1
8.29.49,0001INV.1
8.28.59,0001INV.1
8.28.49,0001INV.1
8.28.29,0001INV.1
8.28.19,0001INV.1
8.28.09,0001INV.1
8.27.59,0001INV.1
8.27.49,0001INV.1
8.27.39,0001INV.1
8.27.19,0001INV.1
8.27.09,0001INV.1
8.26.59,0001INV.1
8.26.49,0001INV.1
8.26.39,0001INV.1
8.26.29,0001INV.1
OraValoreVar.%Volume
8.26.19,0001INV.1
8.26.09,0001INV.1
8.25.59,0001INV.1
8.25.49,0001INV.1
8.25.39,0001INV.1
8.25.29,0001INV.1
8.25.09,0001INV.1
8.24.19,0001INV.1
8.24.09,0001INV.1
8.23.59,0001INV.1
8.23.49,0001INV.1
8.23.39,0001INV.1
8.23.29,0001INV.1
8.22.59,0001INV.1
8.22.29,0001INV.1
8.22.19,0001INV.1
8.22.09,0001INV.1
8.21.59,0001INV.1
8.21.49,0001INV.1
8.21.29,0001INV.1
8.21.19,0001INV.1
8.21.09,0001INV.1
8.20.59,0001INV.1
8.20.49,0001INV.1
8.20.39,0001INV.1
8.20.29,0001INV.1
8.20.19,0001INV.1
8.20.09,0001INV.1
8.19.59,0001INV.1
8.19.19,0001INV.1
OraValoreVar.%Volume
8.19.09,0001INV.1
8.18.29,0001INV.1
8.17.49,0001INV.1
8.17.09,0001INV.1
8.16.09,0001INV.1
8.13.29,0001INV.1
8.13.09,0001INV.1
8.12.19,0001INV.1
8.11.49,0001INV.1
8.11.39,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```