Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Uzs/Chf

Mercato: Valute

n.d.
+0,25%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09,0001INV.1
10.01.59,0001INV.1
10.01.49,0001INV.1
10.01.39,0001INV.1
10.01.19,0001INV.1
10.00.49,0001INV.1
10.00.29,0001INV.1
9.59.19,0001INV.1
9.58.29,0001INV.1
9.57.19,0001INV.1
9.57.09,0001INV.1
9.56.29,0001INV.1
9.55.39,0001INV.1
9.55.19,0001INV.1
9.54.49,0001INV.1
9.54.39,0001INV.1
9.54.19,0001INV.1
9.54.09,0001INV.1
9.53.59,0001INV.1
9.53.49,0001INV.1
9.53.39,0001INV.1
9.53.19,0001INV.1
9.53.09,0001INV.1
9.52.59,0001INV.1
9.52.49,0001INV.1
9.52.39,0001INV.1
9.52.09,0001INV.1
9.51.39,0001INV.1
9.51.29,0001INV.1
9.51.09,0001INV.1
OraValoreVar.%Volume
9.50.59,0001INV.1
9.50.49,0001INV.1
9.50.39,0001INV.1
9.49.49,0001INV.1
9.49.39,0001INV.1
9.48.39,0001INV.1
9.48.29,0001INV.1
9.48.19,0001INV.1
9.48.09,0001INV.1
9.47.29,0001INV.1
9.47.09,0001INV.1
9.46.29,0001INV.1
9.45.09,0001INV.1
9.44.19,0001INV.1
9.43.39,0001INV.1
9.42.49,0001INV.1
9.42.29,0001INV.1
9.41.29,0001INV.1
9.41.09,0001INV.1
9.40.59,0001INV.1
9.40.49,0001INV.1
9.40.39,0001INV.1
9.40.29,0001INV.1
9.40.19,0001INV.1
9.39.59,0001INV.1
9.39.49,0001INV.1
9.39.39,0001INV.1
9.39.19,0001INV.1
9.39.09,0001INV.1
9.38.59,0001INV.1
OraValoreVar.%Volume
9.38.49,0001INV.1
9.38.39,0001INV.1
9.38.19,0001INV.1
9.38.09,0001INV.1
9.37.59,0001INV.1
9.37.49,0001INV.1
9.37.39,0001INV.1
9.37.29,0001INV.1
9.36.59,0001INV.1
9.36.49,0001INV.1
9.36.39,0001INV.1
9.36.19,0001INV.1
9.35.59,0001INV.1
9.35.49,0001INV.1
9.35.29,0001INV.1
9.35.19,0001INV.1
9.35.09,0001INV.1
9.34.59,0001INV.1
9.34.49,0001INV.1
9.34.39,0001INV.1
9.34.29,0001INV.1
9.34.19,0001INV.1
9.34.09,0001INV.1
9.33.49,0001INV.1
9.33.39,0001INV.1
9.32.29,0001INV.1
9.31.39,0001INV.1
9.30.49,0001INV.1
9.30.09,0001INV.1
9.28.49,0001INV.1
OraValoreVar.%Volume
9.28.09,0001INV.1
9.27.29,0001INV.1
9.26.59,0001INV.1
9.26.49,0001INV.1
9.26.39,0001INV.1
9.26.29,0001INV.1
9.26.19,0001INV.1
9.25.19,0001INV.1
9.24.59,0001INV.1
9.24.49,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```