Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:40
24.938 +0,37%

Vuv/Brl

Mercato: Valute

0,043
-0,12%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.48,0427INV.1
11.38.28,0427INV.1
11.38.08,0426-0,23%1
11.36.38,0426-0,23%1
11.31.38,0426-0,23%1
11.30.28,0427INV.1
11.30.08,0426-0,23%1
11.21.38,0426-0,23%1
11.16.48,0426-0,23%1
11.16.38,0426-0,23%1
11.16.28,0426-0,23%1
11.11.58,0426-0,23%1
11.11.28,0426-0,23%1
11.06.38,0426-0,23%1
11.06.28,0426-0,23%1
11.02.18,0427INV.1
11.02.08,0427INV.1
11.01.58,0427INV.1
11.01.48,0426-0,23%1
11.01.38,0426-0,23%1
11.01.28,0426-0,23%1
11.01.08,0427INV.1
11.00.58,0426-0,23%1
11.00.48,0426-0,23%1
11.00.38,0426-0,23%1
11.00.18,0426-0,23%1
10.56.28,0426-0,23%1
10.55.38,0426-0,23%1
10.47.38,0426-0,23%1
10.47.28,0426-0,23%1
OraValoreVar.%Volume
10.47.18,0426-0,23%1
10.47.08,0426-0,23%1
10.46.38,0426-0,23%1
10.46.28,0426-0,23%1
10.42.08,0426-0,23%1
10.41.58,0426-0,23%1
10.41.48,0426-0,23%1
10.41.38,0426-0,23%1
10.41.28,0426-0,23%1
10.38.08,0426-0,23%1
10.37.18,0426-0,23%1
10.36.38,0426-0,23%1
10.36.28,0426-0,23%1
10.36.18,0427INV.1
10.33.28,0426-0,23%1
10.33.18,0426-0,23%1
10.31.58,0427INV.1
10.31.48,0426-0,23%1
10.31.38,0426-0,23%1
10.31.28,0426-0,23%1
10.31.18,0426-0,23%1
10.30.38,0426-0,23%1
10.30.28,0426-0,23%1
10.26.38,0426-0,23%1
10.26.28,0426-0,23%1
10.23.08,0426-0,23%1
10.21.58,0426-0,23%1
10.21.48,0426-0,23%1
10.21.18,0426-0,23%1
10.17.58,0426-0,23%1
OraValoreVar.%Volume
10.17.18,0426-0,23%1
10.16.48,0426-0,23%1
10.16.28,0426-0,23%1
10.16.18,0426-0,23%1
10.14.18,0426-0,23%1
10.14.08,0426-0,23%1
10.11.58,0426-0,23%1
10.11.48,0426-0,23%1
10.11.38,0426-0,23%1
10.11.28,0426-0,23%1
10.11.18,0426-0,23%1
10.07.18,0426-0,23%1
10.07.08,0426-0,23%1
10.06.28,0426-0,23%1
10.06.18,0426-0,23%1
10.02.48,0426-0,23%1
10.02.28,0426-0,23%1
10.01.28,0426-0,23%1
10.01.18,0426-0,23%1
9.59.28,0426-0,23%1
9.59.18,0426-0,23%1
9.59.08,0426-0,23%1
9.58.08,0426-0,23%1
9.57.08,0426-0,23%1
9.56.58,0426-0,23%1
9.56.18,0426-0,23%1
9.51.48,0426-0,23%1
9.51.38,0426-0,23%1
9.51.28,0426-0,23%1
9.51.18,0426-0,23%1
OraValoreVar.%Volume
9.46.58,0426-0,23%1
9.46.48,0426-0,23%1
9.46.18,0426-0,23%1
9.42.28,0426-0,23%1
9.42.18,0426-0,23%1
9.41.18,0426-0,23%1
9.39.08,0426-0,23%1
9.38.18,0426-0,23%1
9.38.08,0426-0,23%1
9.37.58,0426-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```