Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Brl

Mercato: Valute

0,043
-0,42%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.41,0431-0,46%1
23.04.35,0432-0,23%1
22.59.55,0432-0,23%1
22.59.15,0432-0,23%1
22.57.35,0432-0,23%1
22.57.25,0432-0,23%1
22.57.15,0432-0,23%1
22.52.15,0432-0,23%1
22.47.15,0432-0,23%1
22.42.35,0432-0,23%1
22.42.25,0432-0,23%1
22.42.15,0432-0,23%1
22.42.05,0432-0,23%1
22.37.15,0432-0,23%1
22.33.05,0432-0,23%1
22.32.25,0432-0,23%1
22.32.15,0432-0,23%1
22.31.55,0432-0,23%1
22.30.05,0432-0,23%1
22.29.45,0432-0,23%1
22.29.25,0432-0,23%1
22.29.15,0432-0,23%1
22.29.05,0432-0,23%1
22.28.55,0432-0,23%1
22.28.45,0432-0,23%1
22.28.35,0432-0,23%1
22.28.25,0432-0,23%1
22.27.45,0432-0,23%1
22.27.35,0432-0,23%1
22.27.15,0432-0,23%1
OraValoreVar.%Volume
22.27.05,0432-0,23%1
22.26.55,0432-0,23%1
22.26.45,0432-0,23%1
22.26.35,0432-0,23%1
22.26.25,0432-0,23%1
22.26.15,0432-0,23%1
22.25.55,0432-0,23%1
22.25.35,0432-0,23%1
22.25.25,0432-0,23%1
22.25.15,0432-0,23%1
22.25.05,0432-0,23%1
22.24.55,0432-0,23%1
22.24.25,0432-0,23%1
22.24.05,0432-0,23%1
22.23.55,0432-0,23%1
22.23.45,0432-0,23%1
22.23.35,0432-0,23%1
22.23.15,0432-0,23%1
22.23.05,0432-0,23%1
22.22.55,0432-0,23%1
22.22.45,0432-0,23%1
22.22.35,0432-0,23%1
22.22.15,0432-0,23%1
22.22.05,0432-0,23%1
22.21.55,0432-0,23%1
22.21.45,0432-0,23%1
22.21.35,0432-0,23%1
22.21.25,0432-0,23%1
22.21.15,0432-0,23%1
22.21.05,0432-0,23%1
OraValoreVar.%Volume
22.20.55,0432-0,23%1
22.20.45,0432-0,23%1
22.20.25,0432-0,23%1
22.20.15,0432-0,23%1
22.20.05,0432-0,23%1
22.19.45,0432-0,23%1
22.19.35,0432-0,23%1
22.19.25,0432-0,23%1
22.19.15,0432-0,23%1
22.19.05,0432-0,23%1
22.18.55,0432-0,23%1
22.18.45,0432-0,23%1
22.18.35,0432-0,23%1
22.18.25,0432-0,23%1
22.18.15,0432-0,23%1
22.18.05,0432-0,23%1
22.17.55,0432-0,23%1
22.17.45,0432-0,23%1
22.17.35,0432-0,23%1
22.17.15,0432-0,23%1
22.17.05,0432-0,23%1
22.16.55,0432-0,23%1
22.16.45,0432-0,23%1
22.16.35,0432-0,23%1
22.16.25,0432-0,23%1
22.16.15,0432-0,23%1
22.15.55,0432-0,23%1
22.15.45,0432-0,23%1
22.15.35,0432-0,23%1
22.15.25,0432-0,23%1
OraValoreVar.%Volume
22.15.15,0432-0,23%1
22.15.05,0432-0,23%1
22.14.55,0432-0,23%1
22.14.45,0432-0,23%1
22.14.25,0432-0,23%1
22.14.15,0432-0,23%1
22.14.05,0432-0,23%1
22.13.55,0432-0,23%1
22.13.45,0432-0,23%1
22.13.35,0432-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```