Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Vuv/Brl

Mercato: Valute

0,043
-0,14%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.58,0426-0,23%1
16.22.48,0426-0,23%1
16.22.38,0427INV.1
16.22.18,0426-0,23%1
16.22.08,0426-0,23%1
16.21.58,0426-0,23%1
16.21.48,0426-0,23%1
16.21.38,0426-0,23%1
16.21.28,0426-0,23%1
16.21.18,0426-0,23%1
16.21.08,0426-0,23%1
16.20.58,0426-0,23%1
16.20.48,0426-0,23%1
16.20.38,0426-0,23%1
16.20.28,0426-0,23%1
16.20.18,0426-0,23%1
16.20.08,0426-0,23%1
16.19.58,0426-0,23%1
16.19.48,0426-0,23%1
16.19.28,0426-0,23%1
16.19.18,0426-0,23%1
16.19.08,0426-0,23%1
16.18.58,0426-0,23%1
16.18.48,0426-0,23%1
16.18.38,0426-0,23%1
16.18.28,0426-0,23%1
16.18.18,0426-0,23%1
16.18.08,0426-0,23%1
16.17.58,0426-0,23%1
16.17.48,0426-0,23%1
OraValoreVar.%Volume
16.17.38,0426-0,23%1
16.17.28,0426-0,23%1
16.17.18,0426-0,23%1
16.17.08,0426-0,23%1
16.16.58,0426-0,23%1
16.16.48,0426-0,23%1
16.16.38,0426-0,23%1
16.16.28,0426-0,23%1
16.15.58,0426-0,23%1
16.15.48,0426-0,23%1
16.15.38,0426-0,23%1
16.15.28,0426-0,23%1
16.15.18,0426-0,23%1
16.15.08,0426-0,23%1
16.14.58,0426-0,23%1
16.14.48,0426-0,23%1
16.14.38,0426-0,23%1
16.14.18,0426-0,23%1
16.14.08,0426-0,23%1
16.13.58,0426-0,23%1
16.13.48,0426-0,23%1
16.13.38,0427INV.1
16.13.28,0427INV.1
16.13.18,0426-0,23%1
16.13.08,0426-0,23%1
16.12.58,0426-0,23%1
16.12.48,0426-0,23%1
16.12.38,0427INV.1
16.12.18,0426-0,23%1
16.12.08,0427INV.1
OraValoreVar.%Volume
16.11.58,0427INV.1
16.11.48,0426-0,23%1
16.11.38,0426-0,23%1
16.11.28,0426-0,23%1
16.11.18,0426-0,23%1
16.11.08,0427INV.1
16.10.58,0426-0,23%1
16.10.48,0427INV.1
16.10.38,0427INV.1
16.10.28,0427INV.1
16.10.18,0427INV.1
16.10.08,0427INV.1
16.09.58,0427INV.1
16.09.48,0427INV.1
16.09.38,0427INV.1
16.09.28,0427INV.1
16.09.08,0427INV.1
16.08.58,0427INV.1
16.08.48,0427INV.1
16.08.38,0427INV.1
16.08.28,0427INV.1
16.08.08,0427INV.1
16.07.58,0427INV.1
16.07.48,0427INV.1
16.07.38,0427INV.1
16.07.28,0427INV.1
16.07.18,0427INV.1
16.07.08,0427INV.1
16.06.58,0427INV.1
16.06.48,0427INV.1
OraValoreVar.%Volume
16.06.38,0427INV.1
16.06.28,0427INV.1
16.06.18,0427INV.1
16.05.58,0427INV.1
16.05.48,0427INV.1
16.05.38,0427INV.1
16.05.28,0427INV.1
16.05.18,0427INV.1
16.05.08,0427INV.1
16.04.58,0427INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```