Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Egp

Mercato: Valute

0,399
-1,18%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.41,3992-1,16%1
23.22.55,3997-1,04%1
23.04.35,4035-0,10%1
23.01.45,4037-0,05%1
23.01.25,4038-0,02%1
23.01.05,4037-0,05%1
23.00.25,4038-0,02%1
23.00.15,4038-0,02%1
22.59.25,4038-0,02%1
22.58.35,4038-0,02%1
22.57.45,4037-0,05%1
22.56.55,4037-0,05%1
22.56.45,4037-0,05%1
22.56.25,4037-0,05%1
22.56.15,4038-0,02%1
22.56.05,4037-0,05%1
22.55.55,4038-0,02%1
22.55.25,4038-0,02%1
22.55.15,4037-0,05%1
22.55.05,4037-0,05%1
22.54.35,4037-0,05%1
22.54.15,4037-0,05%1
22.53.25,4037-0,05%1
22.52.35,4037-0,05%1
22.51.55,4037-0,05%1
22.51.45,4037-0,05%1
22.51.05,4038-0,02%1
22.50.05,4038-0,02%1
22.49.15,4038-0,02%1
22.48.25,4038-0,02%1
OraValoreVar.%Volume
22.48.15,4038-0,02%1
22.48.05,4038-0,02%1
22.47.45,4038-0,02%1
22.47.35,4038-0,02%1
22.47.25,4038-0,02%1
22.46.45,4038-0,02%1
22.46.35,4038-0,02%1
22.45.55,4038-0,02%1
22.45.45,4038-0,02%1
22.45.35,4038-0,02%1
22.45.25,4038-0,02%1
22.45.05,4038-0,02%1
22.44.55,4038-0,02%1
22.44.05,4037-0,05%1
22.42.45,4037-0,05%1
22.42.35,4037-0,05%1
22.42.25,4037-0,05%1
22.41.35,4037-0,05%1
22.40.45,4038-0,02%1
22.39.55,4038-0,02%1
22.39.45,4038-0,02%1
22.39.05,4038-0,02%1
22.38.55,4038-0,02%1
22.38.15,4038-0,02%1
22.38.05,4038-0,02%1
22.37.25,4038-0,02%1
22.37.15,4038-0,02%1
22.36.25,4038-0,02%1
22.35.45,4037-0,05%1
22.35.35,4037-0,05%1
OraValoreVar.%Volume
22.33.55,4037-0,05%1
22.33.05,4037-0,05%1
22.32.15,4037-0,05%1
22.31.25,4038-0,02%1
22.30.35,4038-0,02%1
22.30.25,4038-0,02%1
22.29.45,4038-0,02%1
22.29.35,4038-0,02%1
22.29.05,4038-0,02%1
22.28.45,4038-0,02%1
22.27.55,4037-0,05%1
22.27.05,4038-0,02%1
22.26.15,4038-0,02%1
22.25.35,4038-0,02%1
22.25.25,4038-0,02%1
22.24.45,4037-0,05%1
22.24.35,4037-0,05%1
22.23.45,4037-0,05%1
22.22.55,4037-0,05%1
22.22.05,4037-0,05%1
22.21.55,4037-0,05%1
22.21.15,4037-0,05%1
22.21.05,4037-0,05%1
22.20.25,4037-0,05%1
22.20.15,4037-0,05%1
22.19.25,4037-0,05%1
22.18.35,4037-0,05%1
22.17.45,4037-0,05%1
22.17.05,4038-0,02%1
22.16.55,4038-0,02%1
OraValoreVar.%Volume
22.16.15,4038-0,02%1
22.16.05,4038-0,02%1
22.15.25,4037-0,05%1
22.15.15,4037-0,05%1
22.14.25,4037-0,05%1
22.13.35,4037-0,05%1
22.13.25,4037-0,05%1
22.12.45,4038-0,02%1
22.12.35,4038-0,02%1
22.11.55,4038-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```