Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Vuv/Egp

Mercato: Valute

0,44
+0,18%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.39,4403+0,18%1
7.36.49,4403+0,18%1
7.35.49,4403+0,18%1
7.35.09,4403+0,18%1
7.34.59,4403+0,18%1
7.34.19,4403+0,18%1
7.34.09,4403+0,18%1
7.33.29,4403+0,18%1
7.33.19,4403+0,18%1
7.32.29,4403+0,18%1
7.31.49,4403+0,18%1
7.31.39,4403+0,18%1
7.30.59,4403+0,18%1
7.29.59,4403+0,18%1
7.29.09,4403+0,18%1
7.28.19,4403+0,18%1
7.27.29,4403+0,18%1
7.27.19,4403+0,18%1
7.26.29,4403+0,18%1
7.25.49,4403+0,18%1
7.25.39,4403+0,18%1
7.25.09,4403+0,18%1
7.24.49,4403+0,18%1
7.23.59,4403+0,18%1
7.23.19,4403+0,18%1
7.23.09,4403+0,18%1
7.22.29,4403+0,18%1
7.22.19,4403+0,18%1
7.21.29,4403+0,18%1
7.20.49,4403+0,18%1
OraValoreVar.%Volume
7.20.39,4403+0,18%1
7.19.49,4403+0,18%1
7.19.39,4403+0,18%1
7.18.59,4403+0,18%1
7.18.49,4403+0,18%1
7.18.09,4403+0,18%1
7.17.59,4403+0,18%1
7.17.19,4403+0,18%1
7.17.09,4403+0,18%1
7.16.29,4403+0,18%1
7.16.19,4403+0,18%1
7.15.29,4403+0,18%1
7.14.39,4403+0,18%1
7.13.49,4403+0,18%1
7.12.59,4403+0,18%1
7.12.09,4403+0,18%1
7.10.29,4403+0,18%1
7.10.19,4403+0,18%1
7.09.39,4403+0,18%1
7.09.29,4403+0,18%1
7.08.49,4403+0,18%1
7.08.39,4403+0,18%1
7.07.59,4403+0,18%1
7.07.49,4403+0,18%1
7.07.09,4403+0,18%1
7.06.09,4403+0,18%1
7.05.19,4403+0,18%1
7.04.29,4403+0,18%1
7.03.39,4403+0,18%1
7.02.49,4403+0,18%1
OraValoreVar.%Volume
7.01.59,4403+0,18%1
7.01.49,4403+0,18%1
7.01.09,4403+0,18%1
7.00.59,4403+0,18%1
7.00.19,4403+0,18%1
6.59.29,4403+0,18%1
6.59.19,4403+0,18%1
6.58.29,4403+0,18%1
6.57.39,4403+0,18%1
6.56.59,4403+0,18%1
6.56.49,4403+0,18%1
6.56.09,4403+0,18%1
6.55.59,4403+0,18%1
6.55.09,4403+0,18%1
6.54.59,4403+0,18%1
6.50.49,4403+0,18%1
6.50.09,4403+0,18%1
6.49.59,4403+0,18%1
6.49.09,4403+0,18%1
6.47.39,4403+0,18%1
6.47.29,4403+0,18%1
6.46.39,4403+0,18%1
6.45.49,4403+0,18%1
6.45.09,4403+0,18%1
6.44.49,4403+0,18%1
6.44.09,4403+0,18%1
6.43.59,4403+0,18%1
6.43.19,4403+0,18%1
6.43.09,4403+0,18%1
6.42.19,4403+0,18%1
OraValoreVar.%Volume
6.41.39,4403+0,18%1
6.41.29,4403+0,18%1
6.40.39,4403+0,18%1
6.39.49,4403+0,18%1
6.38.59,4403+0,18%1
6.38.09,4403+0,18%1
6.37.19,4403+0,18%1
6.36.29,4403+0,18%1
6.36.19,4403+0,18%1
6.35.39,4403+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```