Vuv/Egp

Mercato: Valute

0,39

INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.07	,3899	INV.	1	,39
5.02.47	,3899	INV.	1	,39
5.02.17	,3899	INV.	1	,39
5.01.27	,3899	INV.	1	,39
5.00.37	,3899	INV.	1	,39
5.00.27	,3899	INV.	1	,39
4.59.47	,3899	INV.	1	,39
4.59.37	,3899	INV.	1	,39
4.59.07	,3899	INV.	1	,39
4.58.47	,3899	INV.	1	,39
4.57.57	,3899	INV.	1	,39
4.57.07	,3899	INV.	1	,39
4.56.27	,3899	INV.	1	,39
4.56.17	,3899	INV.	1	,39
4.55.27	,3899	INV.	1	,39
4.54.37	,3899	INV.	1	,39
4.53.47	,3899	INV.	1	,39
4.52.57	,3899	INV.	1	,39
4.52.07	,3899	INV.	1	,39
4.51.57	,3899	INV.	1	,39
4.51.17	,3899	INV.	1	,39
4.51.07	,3899	INV.	1	,39
4.50.27	,3899	INV.	1	,39
4.50.17	,3899	INV.	1	,39
4.49.37	,3899	INV.	1	,39
4.49.27	,3899	INV.	1	,39
4.48.37	,3899	INV.	1	,39
4.47.47	,3899	INV.	1	,39
4.46.57	,3899	INV.	1	,39
4.46.07	,3899	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.45.17	,3899	INV.	1	,39
4.44.27	,3899	INV.	1	,39
4.43.37	,3899	INV.	1	,39
4.42.47	,3899	INV.	1	,39
4.42.37	,3899	INV.	1	,39
4.41.57	,3899	INV.	1	,39
4.41.47	,3899	INV.	1	,39
4.41.07	,3899	INV.	1	,39
4.40.57	,3899	INV.	1	,39
4.40.07	,3899	INV.	1	,39
4.39.27	,3899	INV.	1	,39
4.39.17	,3899	INV.	1	,39
4.38.27	,3899	INV.	1	,39
4.37.37	,3899	INV.	1	,39
4.36.47	,3899	INV.	1	,39
4.35.57	,3899	INV.	1	,39
4.35.07	,3899	INV.	1	,39
4.34.57	,3899	INV.	1	,39
4.34.17	,3899	INV.	1	,39
4.34.07	,3899	INV.	1	,39
4.33.17	,3899	INV.	1	,39
4.32.37	,3899	INV.	1	,39
4.32.27	,3899	INV.	1	,39
4.31.37	,39	+0,03%	1	,39
4.30.57	,39	+0,03%	1	,39
4.30.47	,39	+0,03%	1	,39
4.29.57	,39	+0,03%	1	,39
4.29.07	,39	+0,03%	1	,39
4.28.17	,3899	INV.	1	,39
4.27.27	,3899	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.26.37	,3899	INV.	1	,39
4.25.47	,3899	INV.	1	,39
4.25.37	,3899	INV.	1	,39
4.23.57	,3899	INV.	1	,39
4.23.07	,3899	INV.	1	,39
4.22.27	,3899	INV.	1	,39
4.22.17	,3899	INV.	1	,39
4.21.37	,3899	INV.	1	,39
4.20.37	,3899	INV.	1	,39
4.19.47	,3899	INV.	1	,39
4.18.57	,3899	INV.	1	,39
4.18.07	,3899	INV.	1	,39
4.17.17	,3899	INV.	1	,39
4.17.07	,3899	INV.	1	,39
4.16.27	,3899	INV.	1	,39
4.16.17	,3899	INV.	1	,39
4.15.37	,3899	INV.	1	,39
4.15.27	,3899	INV.	1	,39
4.14.47	,3899	INV.	1	,39
4.13.57	,3899	INV.	1	,39
4.12.57	,3899	INV.	1	,39
4.12.07	,3899	INV.	1	,39
4.11.17	,3899	INV.	1	,39
4.10.27	,3899	INV.	1	,39
4.09.37	,3899	INV.	1	,39
4.09.27	,3899	INV.	1	,39
4.08.47	,3899	INV.	1	,39
4.08.37	,3899	INV.	1	,39
4.07.47	,3899	INV.	1	,39
4.07.07	,3899	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.06.57	,3899	INV.	1	,39
4.06.07	,3899	INV.	1	,39
4.05.17	,3899	INV.	1	,39
4.04.27	,3899	INV.	1	,39
4.03.37	,3899	INV.	1	,39
4.02.47	,3899	INV.	1	,39
4.01.57	,39	+0,03%	1	,39
4.01.07	,3899	INV.	1	,39
4.00.07	,3899	INV.	1	,39
3.59.27	,3899	INV.	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide