Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Vuv/Gbx

Mercato: Valute

0,63
+0,34%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.59,6298+0,35%1
8.57.49,6298+0,35%1
8.57.29,6298+0,35%1
8.57.19,6297+0,33%1
8.57.09,6298+0,35%1
8.56.49,6297+0,33%1
8.55.59,6298+0,35%1
8.55.49,6297+0,33%1
8.55.19,6298+0,35%1
8.55.09,6297+0,33%1
8.54.59,6296+0,32%1
8.54.09,6296+0,32%1
8.53.49,6296+0,32%1
8.53.29,6296+0,32%1
8.52.59,6296+0,32%1
8.52.49,6295+0,30%1
8.52.39,6296+0,32%1
8.52.09,6295+0,30%1
8.51.59,6296+0,32%1
8.50.29,6295+0,30%1
8.50.19,6296+0,32%1
8.50.09,6296+0,32%1
8.49.59,6296+0,32%1
8.49.49,6296+0,32%1
8.49.39,6297+0,33%1
8.49.29,6296+0,32%1
8.49.19,6296+0,32%1
8.49.09,6297+0,33%1
8.48.59,6296+0,32%1
8.48.49,6296+0,32%1
OraValoreVar.%Volume
8.48.39,6297+0,33%1
8.48.29,6296+0,32%1
8.48.19,6297+0,33%1
8.47.09,6296+0,32%1
8.46.59,6296+0,32%1
8.46.49,6296+0,32%1
8.46.39,6296+0,32%1
8.46.29,6295+0,30%1
8.46.19,6296+0,32%1
8.46.09,6296+0,32%1
8.45.59,6296+0,32%1
8.45.49,6297+0,33%1
8.45.39,6296+0,32%1
8.45.29,6296+0,32%1
8.45.19,6297+0,33%1
8.45.09,6296+0,32%1
8.44.59,6297+0,33%1
8.44.49,6296+0,32%1
8.44.39,6298+0,35%1
8.44.29,6297+0,33%1
8.44.19,6298+0,35%1
8.43.59,6297+0,33%1
8.43.29,6298+0,35%1
8.43.19,6297+0,33%1
8.42.19,6298+0,35%1
8.42.09,6297+0,33%1
8.41.59,6296+0,32%1
8.41.39,6297+0,33%1
8.41.29,6298+0,35%1
8.41.19,6296+0,32%1
OraValoreVar.%Volume
8.41.09,6298+0,35%1
8.40.59,6296+0,32%1
8.40.49,6297+0,33%1
8.40.29,6296+0,32%1
8.40.19,6298+0,35%1
8.40.09,6296+0,32%1
8.39.59,6296+0,32%1
8.39.49,6296+0,32%1
8.39.19,6296+0,32%1
8.38.59,6296+0,32%1
8.38.49,6297+0,33%1
8.38.39,6296+0,32%1
8.38.29,6297+0,33%1
8.38.19,6296+0,32%1
8.38.09,6297+0,33%1
8.37.19,6298+0,35%1
8.37.09,6297+0,33%1
8.36.49,6298+0,35%1
8.36.39,6297+0,33%1
8.36.29,6296+0,32%1
8.36.19,6297+0,33%1
8.36.09,6296+0,32%1
8.35.39,6296+0,32%1
8.35.29,6295+0,30%1
8.34.09,6296+0,32%1
8.33.59,6296+0,32%1
8.33.49,6296+0,32%1
8.33.39,6295+0,30%1
8.33.29,6294+0,29%1
8.32.09,6295+0,30%1
OraValoreVar.%Volume
8.31.59,6296+0,32%1
8.31.49,6295+0,30%1
8.31.29,6296+0,32%1
8.31.09,6295+0,30%1
8.30.59,6296+0,32%1
8.30.49,6296+0,32%1
8.30.09,6296+0,32%1
8.29.59,6295+0,30%1
8.29.39,6296+0,32%1
8.29.19,6296+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```