Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Vuv/Gbx

Mercato: Valute

0,626
+0,51%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.48,6258+0,50%1
15.53.18,6259+0,51%1
15.53.08,626+0,53%1
15.52.58,626+0,53%1
15.52.38,6261+0,55%1
15.52.28,626+0,53%1
15.52.08,6261+0,55%1
15.51.58,626+0,53%1
15.51.48,6259+0,51%1
15.51.38,6261+0,55%1
15.51.28,626+0,53%1
15.51.18,626+0,53%1
15.50.58,626+0,53%1
15.50.48,6262+0,56%1
15.50.38,6261+0,55%1
15.50.18,6262+0,56%1
15.49.48,6262+0,56%1
15.49.28,6263+0,58%1
15.49.18,6262+0,56%1
15.49.08,6264+0,59%1
15.48.58,6265+0,61%1
15.48.48,6265+0,61%1
15.48.38,6266+0,63%1
15.48.28,6267+0,64%1
15.47.48,6266+0,63%1
15.47.38,6267+0,64%1
15.47.18,6266+0,63%1
15.47.08,6267+0,64%1
15.46.58,6266+0,63%1
15.46.48,6267+0,64%1
OraValoreVar.%Volume
15.46.38,6266+0,63%1
15.46.28,6267+0,64%1
15.46.18,6267+0,64%1
15.45.58,6267+0,64%1
15.45.48,6267+0,64%1
15.45.18,6267+0,64%1
15.44.48,6267+0,64%1
15.44.38,6268+0,66%1
15.44.18,6267+0,64%1
15.43.48,6267+0,64%1
15.43.38,6267+0,64%1
15.43.28,6267+0,64%1
15.43.18,6267+0,64%1
15.43.08,6267+0,64%1
15.42.48,6267+0,64%1
15.42.38,6268+0,66%1
15.42.28,6267+0,64%1
15.42.18,6267+0,64%1
15.42.08,6267+0,64%1
15.41.58,6269+0,67%1
15.41.48,6267+0,64%1
15.41.38,6268+0,66%1
15.41.08,6267+0,64%1
15.40.48,6268+0,66%1
15.40.38,6267+0,64%1
15.40.18,6269+0,67%1
15.40.08,6268+0,66%1
15.39.58,6268+0,66%1
15.39.38,6269+0,67%1
15.38.08,6267+0,64%1
OraValoreVar.%Volume
15.37.38,6266+0,63%1
15.37.28,6267+0,64%1
15.37.08,6266+0,63%1
15.36.58,6265+0,61%1
15.35.38,6263+0,58%1
15.34.18,6262+0,56%1
15.34.08,6261+0,55%1
15.33.58,6262+0,56%1
15.33.18,6262+0,56%1
15.33.08,6262+0,56%1
15.32.48,6262+0,56%1
15.32.38,6261+0,55%1
15.32.28,6261+0,55%1
15.32.18,626+0,53%1
15.32.08,6262+0,56%1
15.31.48,6261+0,55%1
15.31.38,626+0,53%1
15.31.28,6262+0,56%1
15.31.18,6261+0,55%1
15.31.08,626+0,53%1
15.30.58,6261+0,55%1
15.30.48,626+0,53%1
15.30.38,6261+0,55%1
15.30.18,626+0,53%1
15.30.08,6259+0,51%1
15.29.38,626+0,53%1
15.29.28,6261+0,55%1
15.29.18,626+0,53%1
15.28.58,626+0,53%1
15.28.08,6259+0,51%1
OraValoreVar.%Volume
15.27.38,626+0,53%1
15.27.18,6259+0,51%1
15.26.58,6258+0,50%1
15.26.48,6259+0,51%1
15.26.38,6258+0,50%1
15.26.28,6259+0,51%1
15.26.08,6258+0,50%1
15.25.28,6259+0,51%1
15.25.18,6258+0,50%1
15.24.38,6259+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```