Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Gbx

Mercato: Valute

0,624
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.04.35,6241INV.1
22.59.45,6245+0,06%1
22.59.25,6244+0,05%1
22.59.15,6243+0,03%1
22.59.05,6243+0,03%1
22.58.55,6243+0,03%1
22.58.45,6244+0,05%1
22.58.15,6245+0,06%1
22.58.05,6246+0,08%1
22.57.45,6246+0,08%1
22.57.35,6246+0,08%1
22.57.25,6245+0,06%1
22.57.05,6246+0,08%1
22.56.15,6246+0,08%1
22.56.05,6247+0,10%1
22.55.55,6247+0,10%1
22.55.35,6248+0,11%1
22.55.25,6248+0,11%1
22.55.15,6248+0,11%1
22.54.55,6247+0,10%1
22.54.45,6246+0,08%1
22.54.35,6246+0,08%1
22.54.25,6246+0,08%1
22.54.15,6246+0,08%1
22.54.05,6248+0,11%1
22.53.35,6249+0,13%1
22.53.15,625+0,14%1
22.52.25,6249+0,13%1
22.52.05,6248+0,11%1
22.51.45,6249+0,13%1
OraValoreVar.%Volume
22.51.25,6248+0,11%1
22.51.05,6249+0,13%1
22.50.35,625+0,14%1
22.50.25,6249+0,13%1
22.49.55,625+0,14%1
22.49.45,6251+0,16%1
22.47.35,625+0,14%1
22.47.15,6251+0,16%1
22.45.45,625+0,14%1
22.45.35,6249+0,13%1
22.44.35,625+0,14%1
22.44.15,6249+0,13%1
22.43.45,625+0,14%1
22.42.45,6249+0,13%1
22.42.35,6248+0,11%1
22.42.25,6248+0,11%1
22.42.05,6248+0,11%1
22.41.45,6249+0,13%1
22.41.35,6248+0,11%1
22.41.25,6249+0,13%1
22.41.15,6248+0,11%1
22.41.05,6248+0,11%1
22.40.55,6249+0,13%1
22.40.45,6248+0,11%1
22.40.35,6249+0,13%1
22.40.25,6249+0,13%1
22.40.15,6248+0,11%1
22.39.25,6248+0,11%1
22.39.15,6248+0,11%1
22.39.05,6249+0,13%1
OraValoreVar.%Volume
22.38.55,6248+0,11%1
22.38.35,6248+0,11%1
22.38.25,6248+0,11%1
22.38.05,6248+0,11%1
22.37.55,6248+0,11%1
22.36.55,6248+0,11%1
22.36.45,6249+0,13%1
22.36.35,6248+0,11%1
22.36.15,6248+0,11%1
22.35.55,6248+0,11%1
22.35.45,6248+0,11%1
22.35.25,6248+0,11%1
22.35.05,6248+0,11%1
22.34.45,6247+0,10%1
22.34.35,6248+0,11%1
22.32.45,6246+0,08%1
22.32.35,6248+0,11%1
22.32.25,6248+0,11%1
22.32.15,6248+0,11%1
22.31.55,6247+0,10%1
22.31.45,6248+0,11%1
22.31.35,6247+0,10%1
22.31.25,6248+0,11%1
22.31.05,6248+0,11%1
22.30.35,6247+0,10%1
22.30.15,6248+0,11%1
22.30.05,6249+0,13%1
22.29.45,6248+0,11%1
22.29.35,6249+0,13%1
22.29.25,6248+0,11%1
OraValoreVar.%Volume
22.29.05,6248+0,11%1
22.28.45,6248+0,11%1
22.28.35,6247+0,10%1
22.28.25,6248+0,11%1
22.28.15,6247+0,10%1
22.28.05,6248+0,11%1
22.27.55,6247+0,10%1
22.27.45,6246+0,08%1
22.27.35,6247+0,10%1
22.27.25,6246+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```