Vuv/Mur

Mercato: Valute

0,403

+0,26%

Ultimo aggiornamento: 01/06/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.09.00	,4029	+0,25%	1	,40
17.18.00	,4018	-0,02%	1	,40
17.17.50	,4015	-0,10%	1	,40
17.17.40	,4018	-0,02%	1	,40
17.17.30	,4016	-0,07%	1	,40
17.17.20	,3928	-2,26%	1	,39
17.17.10	,4015	-0,10%	1	,40
17.17.00	,4003	-0,40%	1	,40
17.16.40	,4018	-0,02%	1	,40
17.16.30	,4017	-0,05%	1	,40
17.16.20	,4013	-0,15%	1	,40
17.16.10	,4003	-0,40%	1	,40
17.16.00	,3945	-1,84%	1	,39
17.15.50	,4004	-0,37%	1	,40
17.15.40	,4021	+0,05%	1	,40
17.15.30	,4019	INV.	1	,40
17.15.20	,4108	+2,21%	1	,41
17.15.10	,4035	+0,40%	1	,40
17.15.00	,4032	+0,32%	1	,40
17.14.50	,4102	+2,07%	1	,41
17.14.40	,4018	-0,02%	1	,40
17.14.30	,4102	+2,07%	1	,41
17.14.10	,4018	-0,02%	1	,40
17.14.00	,4017	-0,05%	1	,40
17.13.50	,4018	-0,02%	1	,40
17.13.40	,4015	-0,10%	1	,40
17.13.30	,4016	-0,07%	1	,40
17.13.10	,4019	INV.	1	,40
17.13.00	,4007	-0,30%	1	,40
17.12.50	,4019	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
17.12.30	,402	+0,02%	1	,40
17.12.20	,4032	+0,32%	1	,40
17.12.10	,4019	INV.	1	,40
17.11.50	,4018	-0,02%	1	,40
17.11.40	,4019	INV.	1	,40
17.11.30	,402	+0,02%	1	,40
17.11.20	,403	+0,27%	1	,40
17.11.10	,4102	+2,07%	1	,41
17.11.00	,4015	-0,10%	1	,40
17.10.50	,4004	-0,37%	1	,40
17.10.40	,4032	+0,32%	1	,40
17.10.30	,4003	-0,40%	1	,40
17.10.10	,4018	-0,02%	1	,40
17.10.00	,4021	+0,05%	1	,40
17.09.50	,402	+0,02%	1	,40
17.09.20	,4019	INV.	1	,40
17.09.10	,402	+0,02%	1	,40
17.09.00	,4035	+0,40%	1	,40
17.08.50	,4034	+0,37%	1	,40
17.08.40	,4018	-0,02%	1	,40
17.08.30	,3935	-2,09%	1	,39
17.08.20	,4018	-0,02%	1	,40
17.08.00	,402	+0,02%	1	,40
17.07.50	,4031	+0,30%	1	,40
17.07.40	,4014	-0,12%	1	,40
17.07.30	,4015	-0,10%	1	,40
17.07.20	,4002	-0,42%	1	,40
17.07.10	,4019	INV.	1	,40
17.06.50	,4018	-0,02%	1	,40
17.06.40	,4002	-0,42%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	,4004	-0,37%	1	,40
17.05.40	,4018	-0,02%	1	,40
17.05.30	,4019	INV.	1	,40
17.04.10	,4018	-0,02%	1	,40
17.04.00	,4031	+0,30%	1	,40
17.03.50	,4018	-0,02%	1	,40
17.03.40	,4019	INV.	1	,40
17.03.30	,4032	+0,32%	1	,40
17.03.10	,4018	-0,02%	1	,40
17.03.00	,4017	-0,05%	1	,40
17.02.20	,4018	-0,02%	1	,40
17.02.10	,4019	INV.	1	,40
17.02.00	,402	+0,02%	1	,40
17.01.50	,4018	-0,02%	1	,40
17.01.40	,4002	-0,42%	1	,40
17.01.20	,4018	-0,02%	1	,40
17.01.10	,4019	INV.	1	,40
17.00.50	,4032	+0,32%	1	,40
17.00.40	,4016	-0,07%	1	,40
17.00.30	,4004	-0,37%	1	,40
17.00.20	,4018	-0,02%	1	,40
17.00.10	,4032	+0,32%	1	,40
17.00.00	,4019	INV.	1	,40
16.59.30	,4018	-0,02%	1	,40
16.59.20	,4019	INV.	1	,40
16.59.10	,402	+0,02%	1	,40
16.59.00	,4019	INV.	1	,40
16.58.40	,402	+0,02%	1	,40
16.58.30	,4032	+0,32%	1	,40
16.58.20	,4018	-0,02%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
16.58.10	,4019	INV.	1	,40
16.58.00	,402	+0,02%	1	,40
16.57.50	,4018	-0,02%	1	,40
16.57.40	,4019	INV.	1	,40
16.57.20	,4018	-0,02%	1	,40
16.57.10	,4103	+2,09%	1	,41
16.57.00	,4018	-0,02%	1	,40
16.56.50	,4032	+0,32%	1	,40
16.56.40	,4019	INV.	1	,40
16.56.30	,4021	+0,05%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide