Vuv/Mur

Mercato: Valute

0,396

+0,40%

Ultimo aggiornamento: 21/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.00.08	,396	+0,38%	1	,40
14.59.58	,4044	+2,51%	1	,40
11.35.48	,396	+0,38%	1	,40
11.35.38	,4043	+2,48%	1	,40
11.35.28	,394	-0,13%	1	,39
11.35.18	,3941	-0,10%	1	,39
11.35.08	,3944	-0,03%	1	,39
11.34.58	,3946	+0,03%	1	,39
11.34.48	,3877	-1,72%	1	,39
10.17.18	,396	+0,38%	1	,40
8.28.38	,3958	+0,33%	1	,40
8.28.28	,3957	+0,30%	1	,40
8.28.18	,3958	+0,33%	1	,40
8.27.08	,3959	+0,35%	1	,40
8.26.58	,396	+0,38%	1	,40
8.26.48	,3953	+0,20%	1	,40
8.26.38	,3944	-0,03%	1	,39
8.26.28	,3957	+0,30%	1	,40
8.26.18	,3955	+0,25%	1	,40
7.30.38	,3958	+0,33%	1	,40
7.30.28	,3873	-1,83%	1	,39
7.30.18	,3957	+0,30%	1	,40
7.29.38	,3958	+0,33%	1	,40
7.29.28	,3953	+0,20%	1	,40
7.29.18	,3944	-0,03%	1	,39
7.28.58	,3957	+0,30%	1	,40
7.22.18	,3958	+0,33%	1	,40
7.22.08	,3957	+0,30%	1	,40
7.17.28	,3958	+0,33%	1	,40
7.17.18	,3957	+0,30%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.07.28	,3958	+0,33%	1	,40
7.02.18	,3957	+0,30%	1	,40
7.02.08	,3951	+0,15%	1	,40
7.01.58	,394	-0,13%	1	,39
7.01.48	,3939	-0,15%	1	,39
7.01.38	,3944	-0,03%	1	,39
7.01.28	,3875	-1,77%	1	,39
7.01.18	,3951	+0,15%	1	,40
7.01.08	,3939	-0,15%	1	,39
7.00.58	,3944	-0,03%	1	,39
7.00.48	,3957	+0,30%	1	,40
7.00.38	,3956	+0,28%	1	,40
6.57.58	,3957	+0,30%	1	,40
6.57.48	,3874	-1,80%	1	,39
6.57.38	,3957	+0,30%	1	,40
6.57.28	,3958	+0,33%	1	,40
6.57.18	,3959	+0,35%	1	,40
6.57.08	,3955	+0,25%	1	,40
6.56.58	,3952	+0,18%	1	,40
6.56.48	,3869	-1,93%	1	,39
6.55.48	,395	+0,13%	1	,40
6.55.28	,3954	+0,23%	1	,40
6.55.18	,3958	+0,33%	1	,40
6.55.08	,396	+0,38%	1	,40
6.54.58	,3971	+0,66%	1	,40
6.54.08	,3957	+0,30%	1	,40
6.53.48	,3958	+0,33%	1	,40
6.53.38	,3959	+0,35%	1	,40
6.53.28	,3961	+0,41%	1	,40
6.53.18	,3971	+0,66%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.53.08	,3955	+0,25%	1	,40
6.51.58	,3961	+0,41%	1	,40
6.51.48	,3952	+0,18%	1	,40
6.51.38	,3942	-0,08%	1	,39
6.51.28	,3954	+0,23%	1	,40
6.51.18	,3946	+0,03%	1	,39
6.51.08	,3947	+0,05%	1	,39
6.50.58	,3949	+0,10%	1	,39
6.50.48	,3955	+0,25%	1	,40
6.50.28	,3959	+0,35%	1	,40
6.47.08	,3958	+0,33%	1	,40
6.46.58	,4042	+2,46%	1	,40
6.46.48	,3957	+0,30%	1	,40
6.46.38	,3956	+0,28%	1	,40
6.43.08	,3958	+0,33%	1	,40
6.42.58	,4041	+2,43%	1	,40
6.42.48	,3952	+0,18%	1	,40
6.42.38	,3955	+0,25%	1	,40
6.23.28	,3947	+0,05%	1	,39
6.03.08	,3948	+0,08%	1	,39
6.02.58	,3947	+0,05%	1	,39
6.02.48	,3946	+0,03%	1	,39
6.02.38	,3943	-0,05%	1	,39
6.02.28	,3934	-0,28%	1	,39
5.50.08	,3948	+0,08%	1	,39
5.49.58	,3947	+0,05%	1	,39
5.49.48	,3938	-0,18%	1	,39
5.49.38	,3927	-0,46%	1	,39
5.49.18	,3948	+0,08%	1	,39
5.48.08	,3943	-0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
5.47.38	,3948	+0,08%	1	,39
5.47.28	,3947	+0,05%	1	,39
5.47.18	,3945	INV.	1	,39
5.47.08	,3943	-0,05%	1	,39
5.46.58	,3938	-0,18%	1	,39
5.46.48	,3927	-0,46%	1	,39
5.46.38	,3948	+0,08%	1	,39
1.26.38	,3947	+0,05%	1	,39
1.26.38	,3947	+0,05%	1	,39
0.18.38	,3949	+0,10%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide