Vuv/Ngn

Mercato: Valute

11,451

+0,29%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.41	11,4514	+0,29%	1	11,45
23.04.35	11,4651	+0,41%	1	11,47
21.41.35	11,4719	+0,47%	1	11,47
21.40.55	11,4622	+0,39%	1	11,46
21.18.45	11,4798	+0,54%	1	11,48
21.17.55	11,4766	+0,51%	1	11,48
21.17.05	11,4719	+0,47%	1	11,47
21.16.25	11,4622	+0,39%	1	11,46
21.15.35	11,4829	+0,57%	1	11,48
19.10.45	11,4708	+0,46%	1	11,47
19.09.55	11,4645	+0,41%	1	11,46
19.09.05	11,4693	+0,45%	1	11,47
19.00.15	11,444	+0,23%	1	11,44
18.04.35	11,4508	+0,29%	1	11,45
18.01.25	11,444	+0,23%	1	11,44
17.31.55	11,4436	+0,22%	1	11,44
17.31.45	11,4449	+0,23%	1	11,44
17.31.05	11,4448	+0,23%	1	11,44
17.30.55	11,437	+0,17%	1	11,44
17.27.05	11,4369	+0,16%	1	11,44
17.25.45	11,4431	+0,22%	1	11,44
17.00.15	11,451	+0,29%	1	11,45
16.50.25	11,4484	+0,27%	1	11,45
16.50.15	11,449	+0,27%	1	11,45
16.35.15	11,449	+0,27%	1	11,45
16.19.35	11,4517	+0,29%	1	11,45
16.18.45	11,4491	+0,27%	1	11,45
16.17.55	11,4431	+0,22%	1	11,44
16.01.05	11,4517	+0,29%	1	11,45
16.00.35	11,4522	+0,30%	1	11,45

Ora	Valore	Var.%	Volume	Controvalore
16.00.25	11,451	+0,29%	1	11,45
16.00.15	11,4522	+0,30%	1	11,45
15.59.45	11,4521	+0,30%	1	11,45
15.59.25	11,4523	+0,30%	1	11,45
15.59.05	11,4522	+0,30%	1	11,45
15.58.55	11,4523	+0,30%	1	11,45
15.58.15	11,4522	+0,30%	1	11,45
15.33.45	11,4523	+0,30%	1	11,45
15.25.05	11,4525	+0,30%	1	11,45
15.24.45	11,4522	+0,30%	1	11,45
15.23.05	11,4525	+0,30%	1	11,45
15.21.05	11,4523	+0,30%	1	11,45
15.14.15	11,4522	+0,30%	1	11,45
15.13.25	11,4519	+0,30%	1	11,45
14.58.15	11,4515	+0,29%	1	11,45
14.57.05	11,4509	+0,29%	1	11,45
14.53.25	11,4508	+0,29%	1	11,45
14.53.15	11,4512	+0,29%	1	11,45
14.53.05	11,4511	+0,29%	1	11,45
14.52.45	11,4512	+0,29%	1	11,45
14.48.45	11,4511	+0,29%	1	11,45
14.48.35	11,4431	+0,22%	1	11,44
14.47.55	11,4511	+0,29%	1	11,45
14.43.45	11,4512	+0,29%	1	11,45
14.40.15	11,4511	+0,29%	1	11,45
14.40.05	11,4513	+0,29%	1	11,45
14.37.45	11,4512	+0,29%	1	11,45
14.37.35	11,4532	+0,31%	1	11,45
14.31.35	11,4512	+0,29%	1	11,45
14.29.15	11,4532	+0,31%	1	11,45

Ora	Valore	Var.%	Volume	Controvalore
14.24.25	11,4513	+0,29%	1	11,45
14.24.15	11,449	+0,27%	1	11,45
14.23.35	11,4515	+0,29%	1	11,45
14.23.25	11,4431	+0,22%	1	11,44
14.22.15	11,4515	+0,29%	1	11,45
14.21.55	11,4511	+0,29%	1	11,45
14.06.05	11,4509	+0,29%	1	11,45
14.04.15	11,4511	+0,29%	1	11,45
14.03.05	11,4512	+0,29%	1	11,45
14.01.05	11,4513	+0,29%	1	11,45
14.00.55	11,4508	+0,29%	1	11,45
14.00.05	11,4504	+0,28%	1	11,45
13.59.05	11,4508	+0,29%	1	11,45
13.58.15	11,4512	+0,29%	1	11,45
13.54.45	11,4508	+0,29%	1	11,45
13.54.35	11,4505	+0,28%	1	11,45
13.49.05	11,4504	+0,28%	1	11,45
13.48.05	11,45	+0,28%	1	11,45
13.47.45	11,4501	+0,28%	1	11,45
13.44.35	11,451	+0,29%	1	11,45
13.43.15	11,4497	+0,28%	1	11,45
13.42.15	11,4496	+0,28%	1	11,45
13.40.15	11,45	+0,28%	1	11,45
13.40.05	11,4496	+0,28%	1	11,45
13.39.15	11,4504	+0,28%	1	11,45
13.39.05	11,4491	+0,27%	1	11,45
13.38.45	11,4481	+0,26%	1	11,45
13.37.15	11,4491	+0,27%	1	11,45
13.36.25	11,4479	+0,26%	1	11,45
13.35.25	11,447	+0,25%	1	11,45

Ora	Valore	Var.%	Volume	Controvalore
13.20.05	11,4487	+0,27%	1	11,45
13.19.15	11,4411	+0,20%	1	11,44
13.15.45	11,4208	+0,02%	1	11,42
13.06.15	11,4187	+0,01%	1	11,42
12.47.45	11,4208	+0,02%	1	11,42
12.47.05	11,4207	+0,02%	1	11,42
12.45.55	11,4215	+0,03%	1	11,42
12.41.35	11,4207	+0,02%	1	11,42
12.37.05	11,4202	+0,02%	1	11,42
12.36.15	11,4207	+0,02%	1	11,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide