Vuv/Ngn

Mercato: Valute

11,634

+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.30	11,6343	INV.	1	11,63
23.01.10	11,6342	INV.	1	11,63
23.01.00	11,6341	INV.	1	11,63
23.00.50	11,6338	INV.	1	11,63
23.00.40	11,6337	-0,01%	1	11,63
23.00.30	11,6335	-0,01%	1	11,63
23.00.20	11,632	-0,02%	1	11,63
22.55.10	11,634	INV.	1	11,63
22.55.00	11,6338	INV.	1	11,63
22.54.50	11,6337	-0,01%	1	11,63
22.54.40	11,6335	-0,01%	1	11,63
22.54.30	11,633	-0,01%	1	11,63
22.54.20	11,6314	-0,02%	1	11,63
22.51.40	11,6338	INV.	1	11,63
22.45.20	11,6544	+0,17%	1	11,65
22.45.10	11,6543	+0,17%	1	11,65
22.45.00	11,6542	+0,17%	1	11,65
22.44.50	11,6538	+0,17%	1	11,65
22.44.40	11,6526	+0,16%	1	11,65
22.44.30	11,6518	+0,15%	1	11,65
22.44.20	11,6465	+0,10%	1	11,65
22.44.10	11,6464	+0,10%	1	11,65
22.44.00	11,6455	+0,10%	1	11,65
22.10.00	11,6466	+0,11%	1	11,65
22.09.50	11,6469	+0,11%	1	11,65
22.09.40	11,6473	+0,11%	1	11,65
22.09.30	11,6486	+0,12%	1	11,65
22.09.20	11,6496	+0,13%	1	11,65
22.08.00	11,6555	+0,18%	1	11,66
22.07.50	11,6554	+0,18%	1	11,66

Ora	Valore	Var.%	Volume	Controvalore
22.07.40	11,6553	+0,18%	1	11,66
22.07.30	11,655	+0,18%	1	11,66
22.07.20	11,6544	+0,17%	1	11,65
22.07.10	11,6525	+0,16%	1	11,65
21.17.40	11,6466	+0,11%	1	11,65
21.17.10	11,6467	+0,11%	1	11,65
21.17.00	11,647	+0,11%	1	11,65
21.16.50	11,6485	+0,12%	1	11,65
21.10.40	11,6523	+0,15%	1	11,65
21.10.30	11,6522	+0,15%	1	11,65
21.10.20	11,6517	+0,15%	1	11,65
21.10.10	11,6504	+0,14%	1	11,65
21.10.00	11,6466	+0,11%	1	11,65
21.09.50	11,6467	+0,11%	1	11,65
21.09.40	11,6469	+0,11%	1	11,65
21.09.30	11,6482	+0,12%	1	11,65
21.09.20	11,6491	+0,13%	1	11,65
20.40.00	11,6539	+0,17%	1	11,65
20.39.50	11,6538	+0,17%	1	11,65
20.39.40	11,6538	+0,17%	1	11,65
20.39.30	11,6534	+0,16%	1	11,65
20.03.30	11,6523	+0,15%	1	11,65
20.03.20	11,6521	+0,15%	1	11,65
20.03.10	11,6517	+0,15%	1	11,65
20.03.00	11,6511	+0,14%	1	11,65
20.02.50	11,6466	+0,11%	1	11,65
20.02.40	11,6467	+0,11%	1	11,65
20.02.30	11,6469	+0,11%	1	11,65
20.02.20	11,6473	+0,11%	1	11,65
20.02.10	11,6496	+0,13%	1	11,65

Ora	Valore	Var.%	Volume	Controvalore
20.01.50	11,6555	+0,18%	1	11,66
20.01.40	11,6555	+0,18%	1	11,66
20.01.30	11,6554	+0,18%	1	11,66
20.01.20	11,6553	+0,18%	1	11,66
20.01.10	11,6547	+0,18%	1	11,65
20.01.00	11,6529	+0,16%	1	11,65
20.00.50	11,654	+0,17%	1	11,65
20.00.30	11,6536	+0,17%	1	11,65
20.00.20	11,6541	+0,17%	1	11,65
19.58.00	11,654	+0,17%	1	11,65
19.57.50	11,6539	+0,17%	1	11,65
19.57.40	11,6537	+0,17%	1	11,65
19.56.50	11,6524	+0,16%	1	11,65
19.56.40	11,6523	+0,15%	1	11,65
19.43.50	11,6524	+0,16%	1	11,65
19.43.40	11,6523	+0,15%	1	11,65
19.43.30	11,652	+0,15%	1	11,65
19.43.20	11,6508	+0,14%	1	11,65
19.43.10	11,6464	+0,10%	1	11,65
19.43.00	11,6462	+0,10%	1	11,65
19.42.50	11,6453	+0,09%	1	11,65
19.42.40	11,6487	+0,12%	1	11,65
19.09.00	11,6529	+0,16%	1	11,65
19.03.10	11,6187	-0,13%	1	11,62
19.03.00	11,6186	-0,13%	1	11,62
19.02.10	11,6187	-0,13%	1	11,62
19.02.00	11,6186	-0,13%	1	11,62
19.01.50	11,6185	-0,14%	1	11,62
19.01.40	11,6181	-0,14%	1	11,62
19.01.30	11,6165	-0,15%	1	11,62

Ora	Valore	Var.%	Volume	Controvalore
19.01.10	11,6123	-0,19%	1	11,61
19.01.00	11,6121	-0,19%	1	11,61
19.00.50	11,6116	-0,20%	1	11,61
18.25.40	11,6124	-0,19%	1	11,61
18.25.30	11,6123	-0,19%	1	11,61
18.25.10	11,6124	-0,19%	1	11,61
18.25.00	11,6125	-0,19%	1	11,61
18.24.50	11,6125	-0,19%	1	11,61
18.24.40	11,6129	-0,18%	1	11,61
18.24.30	11,6166	-0,15%	1	11,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide