Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Pen

Mercato: Valute

0,028
-0,24%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.41,0282-0,35%1
23.04.35,0282-0,35%1
20.45.15,0283INV.1
20.07.25,0283INV.1
20.00.15,0283INV.1
19.42.45,0283INV.1
19.37.25,0282-0,35%1
19.37.15,0282-0,35%1
19.37.05,0282-0,35%1
19.25.45,0283INV.1
19.09.45,0283INV.1
19.05.05,0283INV.1
19.01.55,0283INV.1
19.01.45,0283INV.1
19.00.15,0283INV.1
18.39.05,0283INV.1
18.30.15,0283INV.1
18.22.15,0283INV.1
18.07.55,0283INV.1
18.04.35,0283INV.1
18.03.05,0282-0,35%1
18.02.45,0282-0,35%1
17.55.25,0283INV.1
17.37.45,0283INV.1
17.27.05,0283INV.1
17.03.55,0282-0,35%1
16.05.15,0282-0,35%1
16.00.15,0282-0,35%1
15.41.05,0282-0,35%1
15.36.15,0282-0,35%1
OraValoreVar.%Volume
15.36.05,0283INV.1
15.31.45,0282-0,35%1
15.25.35,0282-0,35%1
15.22.35,0282-0,35%1
15.15.35,0282-0,35%1
15.07.05,0283INV.1
13.19.15,0282-0,35%1
13.15.15,0283INV.1
12.05.05,0283INV.1
10.22.05,0283INV.1
10.15.15,0283INV.1
9.19.05,0283INV.1
8.17.45,0283INV.1
8.17.45,0283INV.1
8.04.45,0283INV.1
7.38.05,0283INV.1
3.00.15,0283INV.1
2.19.15,0283INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```