Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Vuv/Pen

Mercato: Valute

0,029
+0,19%

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
23.50.29,0293+0,34%1
23.44.59,0293+0,34%1
23.33.19,0293+0,34%1
23.29.59,0293+0,34%1
23.01.09,0292INV.1
21.03.29,0292INV.1
20.45.19,0292INV.1
20.38.09,0292INV.1
20.22.09,0292INV.1
20.15.09,0292INV.1
20.11.59,0292INV.1
20.05.49,0292INV.1
20.03.49,0292INV.1
19.57.09,0292INV.1
19.56.29,0292INV.1
19.52.49,0291-0,34%1
19.49.49,0291-0,34%1
19.49.39,0291-0,34%1
19.42.29,0291-0,34%1
19.38.19,0291-0,34%1
19.33.39,0291-0,34%1
19.30.09,0291-0,34%1
19.24.19,0291-0,34%1
19.14.49,0291-0,34%1
19.10.29,0291-0,34%1
19.06.19,0291-0,34%1
19.03.29,0291-0,34%1
19.00.19,0291-0,34%1
18.50.39,0291-0,34%1
18.47.29,0291-0,34%1
OraValoreVar.%Volume
18.39.19,0291-0,34%1
18.39.09,0291-0,34%1
18.17.09,0291-0,34%1
18.12.29,0291-0,34%1
18.11.39,0291-0,34%1
18.05.29,0291-0,34%1
17.51.29,0291-0,34%1
17.46.39,0291-0,34%1
17.41.59,0291-0,34%1
17.37.29,0291-0,34%1
17.32.49,0291-0,34%1
17.28.39,0291-0,34%1
17.25.29,0291-0,34%1
17.21.59,0291-0,34%1
17.18.19,0291-0,34%1
17.14.19,0291-0,34%1
17.10.49,0291-0,34%1
17.10.39,0291-0,34%1
17.05.59,0291-0,34%1
16.48.29,0291-0,34%1
16.45.29,0291-0,34%1
16.42.19,0291-0,34%1
16.39.09,0291-0,34%1
16.34.09,0291-0,34%1
16.30.19,0291-0,34%1
16.25.59,0291-0,34%1
16.17.59,0291-0,34%1
16.14.19,029-0,68%1
16.12.49,0291-0,34%1
16.08.29,0291-0,34%1
OraValoreVar.%Volume
16.03.59,0291-0,34%1
14.56.39,0291-0,34%1
13.19.19,0291-0,34%1
13.13.59,0288-1,37%1
4.53.19,0288-1,37%1
4.53.19,0288-1,37%1
3.29.59,0288-1,37%1
3.29.09,029-0,68%1
0.41.09,029-0,68%1
0.36.49,029-0,68%1
0.25.49,029-0,68%1
0.12.39,029-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```