Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Vuv/Zar

Mercato: Valute

0,138
-0,33%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.18,1377-0,36%1
10.40.08,1377-0,36%1
10.39.58,1377-0,36%1
10.39.48,1377-0,36%1
10.39.38,1377-0,36%1
10.39.28,1377-0,36%1
10.39.18,1377-0,36%1
10.39.08,1377-0,36%1
10.38.58,1377-0,36%1
10.38.48,1377-0,36%1
10.38.38,1377-0,36%1
10.38.28,1377-0,36%1
10.38.18,1377-0,36%1
10.38.08,1377-0,36%1
10.37.58,1377-0,36%1
10.37.48,1377-0,36%1
10.37.38,1377-0,36%1
10.37.28,1377-0,36%1
10.37.18,1377-0,36%1
10.37.08,1377-0,36%1
10.36.58,1377-0,36%1
10.36.48,1377-0,36%1
10.36.38,1377-0,36%1
10.36.28,1377-0,36%1
10.36.18,1377-0,36%1
10.36.08,1377-0,36%1
10.35.58,1377-0,36%1
10.35.48,1377-0,36%1
10.35.38,1377-0,36%1
10.35.28,1377-0,36%1
OraValoreVar.%Volume
10.35.18,1377-0,36%1
10.35.08,1377-0,36%1
10.34.58,1377-0,36%1
10.34.48,1377-0,36%1
10.34.38,1377-0,36%1
10.34.28,1377-0,36%1
10.34.18,1377-0,36%1
10.34.08,1377-0,36%1
10.33.48,1377-0,36%1
10.33.28,1377-0,36%1
10.33.18,1377-0,36%1
10.33.08,1377-0,36%1
10.32.58,1377-0,36%1
10.32.48,1377-0,36%1
10.32.38,1377-0,36%1
10.32.28,1377-0,36%1
10.32.18,1377-0,36%1
10.32.08,1377-0,36%1
10.31.58,1377-0,36%1
10.31.48,1377-0,36%1
10.31.38,1377-0,36%1
10.31.28,1377-0,36%1
10.31.18,1377-0,36%1
10.31.08,1377-0,36%1
10.30.58,1377-0,36%1
10.30.48,1377-0,36%1
10.30.38,1377-0,36%1
10.30.28,1377-0,36%1
10.30.18,1377-0,36%1
10.30.08,1377-0,36%1
OraValoreVar.%Volume
10.29.58,1377-0,36%1
10.29.48,1377-0,36%1
10.29.38,1377-0,36%1
10.29.28,1377-0,36%1
10.29.18,1377-0,36%1
10.29.08,1377-0,36%1
10.28.58,1377-0,36%1
10.28.48,1377-0,36%1
10.28.38,1377-0,36%1
10.28.28,1377-0,36%1
10.28.18,1377-0,36%1
10.28.08,1377-0,36%1
10.27.58,1377-0,36%1
10.27.48,1377-0,36%1
10.27.38,1377-0,36%1
10.27.28,1377-0,36%1
10.27.18,1377-0,36%1
10.27.08,1377-0,36%1
10.26.58,1377-0,36%1
10.26.48,1377-0,36%1
10.26.28,1377-0,36%1
10.26.18,1377-0,36%1
10.26.08,1377-0,36%1
10.25.58,1377-0,36%1
10.25.48,1377-0,36%1
10.25.38,1377-0,36%1
10.25.28,1377-0,36%1
10.25.18,1377-0,36%1
10.25.08,1377-0,36%1
10.24.58,1377-0,36%1
OraValoreVar.%Volume
10.24.48,1377-0,36%1
10.24.38,1377-0,36%1
10.24.28,1377-0,36%1
10.24.18,1377-0,36%1
10.24.08,1377-0,36%1
10.23.58,1377-0,36%1
10.23.38,1377-0,36%1
10.23.28,1377-0,36%1
10.23.18,1377-0,36%1
10.23.08,1377-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```