Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Vuv/Zar

Mercato: Valute

0,138
-0,11%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.18,138-0,14%1
16.04.08,138-0,14%1
16.03.58,1381-0,07%1
16.03.48,1381-0,07%1
16.03.38,1381-0,07%1
16.03.28,1381-0,07%1
16.03.18,1381-0,07%1
16.03.08,1381-0,07%1
16.02.58,1381-0,07%1
16.02.48,1381-0,07%1
16.02.38,1381-0,07%1
16.02.28,1381-0,07%1
16.02.18,1381-0,07%1
16.01.58,1381-0,07%1
16.01.48,1381-0,07%1
16.01.38,1381-0,07%1
16.01.18,1381-0,07%1
16.01.08,1381-0,07%1
16.00.58,1381-0,07%1
16.00.48,1381-0,07%1
16.00.38,1381-0,07%1
16.00.28,1381-0,07%1
16.00.18,1381-0,07%1
16.00.08,1381-0,07%1
15.59.58,1381-0,07%1
15.59.48,1381-0,07%1
15.59.38,1381-0,07%1
15.59.28,1381-0,07%1
15.59.18,1381-0,07%1
15.59.08,1381-0,07%1
OraValoreVar.%Volume
15.58.58,1381-0,07%1
15.58.48,1381-0,07%1
15.58.28,1381-0,07%1
15.58.18,1381-0,07%1
15.58.08,1381-0,07%1
15.57.58,1381-0,07%1
15.57.48,1381-0,07%1
15.57.38,1381-0,07%1
15.57.28,1381-0,07%1
15.57.18,1381-0,07%1
15.57.08,1381-0,07%1
15.56.48,1381-0,07%1
15.56.38,1381-0,07%1
15.56.28,1381-0,07%1
15.56.08,1381-0,07%1
15.55.58,1381-0,07%1
15.55.48,1381-0,07%1
15.55.38,1381-0,07%1
15.55.28,1381-0,07%1
15.55.18,1381-0,07%1
15.55.08,1381-0,07%1
15.54.58,1381-0,07%1
15.54.48,1381-0,07%1
15.54.38,1381-0,07%1
15.54.28,1381-0,07%1
15.54.18,1381-0,07%1
15.54.08,1381-0,07%1
15.53.58,1381-0,07%1
15.53.48,1381-0,07%1
15.53.38,1381-0,07%1
OraValoreVar.%Volume
15.53.28,1381-0,07%1
15.53.18,1381-0,07%1
15.53.08,1381-0,07%1
15.52.58,1381-0,07%1
15.52.48,1382INV.1
15.52.38,1382INV.1
15.52.28,1381-0,07%1
15.52.18,1381-0,07%1
15.52.08,1381-0,07%1
15.51.48,1381-0,07%1
15.51.38,1381-0,07%1
15.51.28,1381-0,07%1
15.51.18,1381-0,07%1
15.51.08,1381-0,07%1
15.50.58,1381-0,07%1
15.50.48,1381-0,07%1
15.50.38,138-0,14%1
15.50.28,138-0,14%1
15.50.18,1381-0,07%1
15.50.08,1381-0,07%1
15.49.58,1381-0,07%1
15.49.48,1381-0,07%1
15.49.38,1381-0,07%1
15.49.28,1381-0,07%1
15.49.18,1381-0,07%1
15.49.08,1381-0,07%1
15.48.58,1381-0,07%1
15.48.48,1382INV.1
15.48.38,1382INV.1
15.48.28,1382INV.1
OraValoreVar.%Volume
15.48.18,1382INV.1
15.48.08,1381-0,07%1
15.47.58,1382INV.1
15.47.48,1382INV.1
15.47.38,1382INV.1
15.47.18,1382INV.1
15.47.08,1382INV.1
15.46.58,1381-0,07%1
15.46.48,1382INV.1
15.46.38,1382INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```