Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xcd/Chf

Mercato: Valute

0,291
+0,65%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.40,291+0,66%1
22.01.20,291+0,66%1
22.01.10,291+0,66%1
22.01.00,291+0,66%1
22.00.30,2911+0,69%1
22.00.20,2911+0,69%1
22.00.10,291+0,66%1
22.00.00,291+0,66%1
21.59.50,2911+0,69%1
21.59.30,2911+0,69%1
21.59.20,2911+0,69%1
21.59.10,2911+0,69%1
21.59.00,291+0,66%1
21.58.50,2911+0,69%1
21.58.20,2911+0,69%1
21.58.10,2911+0,69%1
21.58.00,2911+0,69%1
21.57.50,2911+0,69%1
21.57.30,2911+0,69%1
21.57.20,2911+0,69%1
21.57.10,2911+0,69%1
21.57.00,2911+0,69%1
21.56.50,2911+0,69%1
21.56.30,2911+0,69%1
21.56.00,2911+0,69%1
21.55.50,2911+0,69%1
21.55.40,2911+0,69%1
21.55.30,291+0,66%1
21.55.10,2911+0,69%1
21.55.00,2911+0,69%1
OraValoreVar.%Volume
21.54.50,291+0,66%1
21.54.30,2911+0,69%1
21.54.20,2911+0,69%1
21.54.10,2911+0,69%1
21.54.00,2911+0,69%1
21.53.20,291+0,66%1
21.53.10,2911+0,69%1
21.52.40,291+0,66%1
21.52.10,291+0,66%1
21.51.40,291+0,66%1
21.51.30,2911+0,69%1
21.51.10,291+0,66%1
21.50.30,291+0,66%1
21.50.00,291+0,66%1
21.49.20,291+0,66%1
21.49.10,291+0,66%1
21.49.00,291+0,66%1
21.48.40,291+0,66%1
21.47.50,291+0,66%1
21.47.40,291+0,66%1
21.47.10,291+0,66%1
21.47.00,291+0,66%1
21.46.10,291+0,66%1
21.46.00,2911+0,69%1
21.45.50,291+0,66%1
21.45.40,291+0,66%1
21.45.30,2911+0,69%1
21.45.20,291+0,66%1
21.45.10,291+0,66%1
21.45.00,291+0,66%1
OraValoreVar.%Volume
21.44.50,291+0,66%1
21.44.30,291+0,66%1
21.44.10,291+0,66%1
21.44.00,291+0,66%1
21.43.40,291+0,66%1
21.43.30,291+0,66%1
21.43.20,291+0,66%1
21.43.10,291+0,66%1
21.43.00,2909+0,62%1
21.42.50,291+0,66%1
21.42.40,291+0,66%1
21.42.30,291+0,66%1
21.42.00,291+0,66%1
21.41.50,291+0,66%1
21.41.30,291+0,66%1
21.41.10,291+0,66%1
21.41.00,291+0,66%1
21.40.50,291+0,66%1
21.40.40,291+0,66%1
21.40.30,2911+0,69%1
21.40.10,291+0,66%1
21.39.50,291+0,66%1
21.39.40,291+0,66%1
21.39.30,291+0,66%1
21.39.20,291+0,66%1
21.39.00,291+0,66%1
21.38.50,291+0,66%1
21.38.40,291+0,66%1
21.38.30,291+0,66%1
21.38.00,291+0,66%1
OraValoreVar.%Volume
21.37.40,291+0,66%1
21.37.30,2909+0,62%1
21.37.10,291+0,66%1
21.36.40,291+0,66%1
21.36.10,291+0,66%1
21.36.00,291+0,66%1
21.35.50,291+0,66%1
21.34.50,291+0,66%1
21.34.40,291+0,66%1
21.34.30,291+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```