Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xcd/Chf

Mercato: Valute

0,297
-0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.57,2972-0,03%1
5.23.37,2972-0,03%1
5.22.07,2973INV.1
5.21.57,2972-0,03%1
5.21.47,2973INV.1
5.20.47,2973INV.1
5.20.37,2973INV.1
5.20.07,2973INV.1
5.19.27,2972-0,03%1
5.19.17,2973INV.1
5.18.17,2972-0,03%1
5.18.07,2973INV.1
5.17.57,2972-0,03%1
5.17.27,2972-0,03%1
5.17.07,2973INV.1
5.15.27,2972-0,03%1
5.15.07,2973INV.1
5.14.17,2972-0,03%1
5.14.07,2973INV.1
5.13.37,2972-0,03%1
5.13.27,2972-0,03%1
5.13.17,2972-0,03%1
5.13.07,2973INV.1
5.12.57,2972-0,03%1
5.12.37,2972-0,03%1
5.12.07,2972-0,03%1
5.11.47,2972-0,03%1
5.11.27,2972-0,03%1
5.11.17,2972-0,03%1
5.10.37,2972-0,03%1
OraValoreVar.%Volume
5.10.27,2972-0,03%1
5.09.57,2972-0,03%1
5.09.37,2972-0,03%1
5.08.17,2973INV.1
5.08.07,2973INV.1
5.07.47,2973INV.1
5.07.17,2972-0,03%1
5.07.07,2972-0,03%1
5.06.57,2972-0,03%1
5.06.47,2972-0,03%1
5.06.27,2972-0,03%1
5.06.17,2972-0,03%1
5.05.47,2973INV.1
5.05.37,2972-0,03%1
5.04.57,2973INV.1
5.04.37,2972-0,03%1
5.04.17,2973INV.1
5.04.07,2973INV.1
5.03.27,2973INV.1
5.03.17,2972-0,03%1
5.02.37,2973INV.1
5.02.27,2972-0,03%1
5.01.37,2973INV.1
5.01.27,2972-0,03%1
5.01.17,2973INV.1
5.01.07,2972-0,03%1
5.00.37,2973INV.1
5.00.27,2973INV.1
5.00.17,2974+0,03%1
4.59.47,2973INV.1
OraValoreVar.%Volume
4.59.37,2973INV.1
4.59.07,2973INV.1
4.58.57,2974+0,03%1
4.58.47,2973INV.1
4.58.37,2974+0,03%1
4.58.17,2973INV.1
4.58.07,2973INV.1
4.57.37,2973INV.1
4.57.27,2974+0,03%1
4.57.07,2973INV.1
4.56.57,2974+0,03%1
4.56.47,2973INV.1
4.56.27,2972-0,03%1
4.53.37,2973INV.1
4.53.27,2974+0,03%1
4.52.07,2973INV.1
4.51.57,2972-0,03%1
4.51.47,2973INV.1
4.51.27,2973INV.1
4.51.07,2973INV.1
4.50.57,2973INV.1
4.50.47,2974+0,03%1
4.49.47,2973INV.1
4.49.27,2973INV.1
4.49.17,2973INV.1
4.47.47,2973INV.1
4.47.27,2973INV.1
4.47.17,2974+0,03%1
4.46.57,2973INV.1
4.46.47,2974+0,03%1
OraValoreVar.%Volume
4.46.37,2974+0,03%1
4.46.27,2973INV.1
4.46.17,2974+0,03%1
4.46.07,2974+0,03%1
4.45.57,2974+0,03%1
4.45.47,2973INV.1
4.45.27,2974+0,03%1
4.43.57,2974+0,03%1
4.43.37,2973INV.1
4.43.17,2974+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```