Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xpf/Chf

Mercato: Valute

0,008
+0,47%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,0077+1,32%1
21.19.00,0077+1,32%1
21.18.40,0077+1,32%1
21.18.20,0077+1,32%1
21.18.10,0077+1,32%1
21.18.00,0077+1,32%1
21.17.50,0077+1,32%1
21.17.20,0077+1,32%1
21.17.10,0077+1,32%1
21.17.00,0077+1,32%1
21.16.50,0077+1,32%1
21.15.50,0077+1,32%1
21.15.40,0077+1,32%1
21.15.30,0077+1,32%1
21.15.10,0077+1,32%1
21.15.00,0077+1,32%1
21.14.50,0077+1,32%1
21.14.40,0077+1,32%1
21.14.30,0077+1,32%1
21.14.10,0077+1,32%1
21.14.00,0077+1,32%1
21.13.30,0077+1,32%1
21.13.20,0077+1,32%1
21.12.50,0077+1,32%1
21.12.30,0077+1,32%1
21.12.10,0077+1,32%1
21.11.40,0077+1,32%1
21.11.30,0077+1,32%1
21.11.20,0077+1,32%1
21.11.00,0077+1,32%1
OraValoreVar.%Volume
21.10.50,0077+1,32%1
21.10.30,0077+1,32%1
21.10.00,0077+1,32%1
21.09.50,0077+1,32%1
21.09.40,0077+1,32%1
21.09.30,0077+1,32%1
21.09.00,0077+1,32%1
21.08.40,0077+1,32%1
21.08.20,0077+1,32%1
21.08.00,0077+1,32%1
21.07.50,0077+1,32%1
21.07.30,0077+1,32%1
21.07.20,0077+1,32%1
21.07.10,0077+1,32%1
21.07.00,0077+1,32%1
21.06.40,0077+1,32%1
21.06.20,0077+1,32%1
21.06.10,0077+1,32%1
21.06.00,0077+1,32%1
21.05.50,0077+1,32%1
21.05.40,0077+1,32%1
21.05.20,0077+1,32%1
21.05.10,0077+1,32%1
21.04.40,0077+1,32%1
21.04.10,0077+1,32%1
21.04.00,0077+1,32%1
21.03.40,0077+1,32%1
21.03.30,0077+1,32%1
21.03.20,0077+1,32%1
21.03.10,0077+1,32%1
OraValoreVar.%Volume
21.02.50,0077+1,32%1
21.02.40,0077+1,32%1
21.02.30,0077+1,32%1
21.02.10,0077+1,32%1
21.02.00,0077+1,32%1
21.01.50,0077+1,32%1
21.01.40,0077+1,32%1
21.01.30,0077+1,32%1
21.01.20,0077+1,32%1
21.01.10,0077+1,32%1
21.01.00,0077+1,32%1
21.00.50,0077+1,32%1
21.00.40,0077+1,32%1
21.00.30,0077+1,32%1
21.00.20,0077+1,32%1
21.00.00,0077+1,32%1
20.59.50,0077+1,32%1
20.59.40,0077+1,32%1
20.59.30,0077+1,32%1
20.59.20,0077+1,32%1
20.59.00,0077+1,32%1
20.58.50,0077+1,32%1
20.58.40,0077+1,32%1
20.58.30,0077+1,32%1
20.58.20,0077+1,32%1
20.58.10,0077+1,32%1
20.57.50,0077+1,32%1
20.57.40,0077+1,32%1
20.57.30,0077+1,32%1
20.57.20,0077+1,32%1
OraValoreVar.%Volume
20.57.10,0077+1,32%1
20.57.00,0077+1,32%1
20.56.50,0077+1,32%1
20.56.40,0077+1,32%1
20.56.20,0077+1,32%1
20.56.00,0077+1,32%1
20.55.50,0077+1,32%1
20.55.40,0077+1,32%1
20.55.30,0077+1,32%1
20.55.20,0077+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```