Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xpf/Chf

Mercato: Valute

0,008
+0,07%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.27,0078INV.1
8.51.17,0078INV.1
8.51.07,0078INV.1
8.50.57,0078INV.1
8.50.47,0078INV.1
8.50.37,0078INV.1
8.50.27,0078INV.1
8.49.37,0078INV.1
8.49.27,0078INV.1
8.49.07,0078INV.1
8.48.37,0078INV.1
8.48.17,0078INV.1
8.48.07,0078INV.1
8.47.57,0078INV.1
8.47.17,0078INV.1
8.47.07,0078INV.1
8.46.47,0078INV.1
8.45.37,0078INV.1
8.45.27,0078INV.1
8.45.17,0078INV.1
8.45.07,0078INV.1
8.44.57,0078INV.1
8.44.47,0078INV.1
8.44.37,0078INV.1
8.44.27,0078INV.1
8.44.17,0078INV.1
8.44.07,0078INV.1
8.43.47,0078INV.1
8.43.37,0078INV.1
8.43.27,0078INV.1
OraValoreVar.%Volume
8.43.17,0078INV.1
8.43.07,0078INV.1
8.42.57,0078INV.1
8.42.47,0078INV.1
8.42.37,0078INV.1
8.42.17,0078INV.1
8.41.57,0078INV.1
8.41.47,0078INV.1
8.41.27,0078INV.1
8.41.17,0078INV.1
8.41.07,0078INV.1
8.40.57,0078INV.1
8.40.47,0078INV.1
8.40.37,0078INV.1
8.40.27,0078INV.1
8.40.17,0078INV.1
8.40.07,0078INV.1
8.39.57,0078INV.1
8.39.47,0078INV.1
8.39.27,0078INV.1
8.39.17,0078INV.1
8.39.07,0078INV.1
8.38.57,0078INV.1
8.38.37,0078INV.1
8.38.17,0078INV.1
8.38.07,0078INV.1
8.37.37,0078INV.1
8.37.27,0078INV.1
8.37.17,0078INV.1
8.37.07,0078INV.1
OraValoreVar.%Volume
8.36.57,0078INV.1
8.36.17,0078INV.1
8.36.07,0078INV.1
8.35.57,0078INV.1
8.35.47,0078INV.1
8.35.37,0078INV.1
8.35.27,0078INV.1
8.35.07,0078INV.1
8.34.47,0078INV.1
8.34.27,0078INV.1
8.34.17,0078INV.1
8.34.07,0078INV.1
8.33.57,0078INV.1
8.33.27,0078INV.1
8.33.07,0078INV.1
8.32.57,0078INV.1
8.32.47,0078INV.1
8.32.37,0078INV.1
8.32.27,0078INV.1
8.32.17,0078INV.1
8.32.07,0078INV.1
8.31.57,0078INV.1
8.31.47,0078INV.1
8.31.37,0078INV.1
8.31.27,0078INV.1
8.31.07,0078INV.1
8.30.47,0078INV.1
8.30.37,0078INV.1
8.30.27,0078INV.1
8.30.17,0078INV.1
OraValoreVar.%Volume
8.30.07,0078INV.1
8.29.47,0078INV.1
8.29.37,0078INV.1
8.29.17,0078INV.1
8.29.07,0078INV.1
8.28.57,0078INV.1
8.28.47,0078INV.1
8.28.27,0078INV.1
8.28.17,0078INV.1
8.28.07,0078INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```