Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,433
-3,44%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
23.55.281,4331-3,44%1
23.45.021,4343-3,36%1
23.33.501,434-3,38%1
23.22.411,4348-3,32%1
23.11.051,4353-3,29%1
23.01.041,4345-3,34%1
22.50.021,4324-3,48%1
22.39.121,4337-3,40%1
22.27.461,4351-3,30%1
22.17.041,4335-3,41%1
22.05.261,4328-3,46%1
21.54.451,4344-3,35%1
21.44.071,4318-3,52%1
21.32.281,434-3,38%1
21.21.591,4329-3,45%1
21.10.421,435-3,31%1
21.00.001,4404-2,94%1
20.48.161,4394-3,01%1
20.37.241,4416-2,86%1
20.26.451,4439-2,71%1
20.15.361,4465-2,53%1
20.04.511,4487-2,39%1
19.54.101,4478-2,45%1
19.43.041,4456-2,59%1
19.31.201,4486-2,39%1
19.20.471,4465-2,53%1
19.09.161,4497-2,32%1
18.58.471,4461-2,56%1
18.47.501,4427-2,79%1
18.36.131,4454-2,61%1
OraValoreVar.%Volume
18.25.501,4418-2,85%1
18.14.141,4365-3,21%1
18.04.031,4342-3,36%1
17.53.101,4349-3,32%1
17.41.281,433-3,44%1
17.30.351,4361-3,23%1
17.19.541,4382-3,09%1
17.08.311,436-3,24%1
16.58.021,4402-2,96%1
16.47.111,4361-3,23%1
16.35.331,4399-2,98%1
16.24.501,4369-3,18%1
16.13.371,4368-3,19%1
16.02.151,4331-3,44%1
15.52.081,4333-3,42%1
15.39.561,4419-2,84%1
15.29.341,4556-1,92%1
15.19.081,4574-1,80%1
15.07.411,4572-1,81%1
14.57.031,459-1,69%1
14.45.331,46-1,62%1
14.34.401,4629-1,43%1
14.23.401,4648-1,30%1
14.13.071,4669-1,16%1
14.02.081,4679-1,09%1
13.50.181,4694-0,99%1
13.39.131,4703-0,93%1
13.28.241,4719-0,82%1
13.17.291,4736-0,71%1
13.06.391,4744-0,65%1
OraValoreVar.%Volume
12.55.141,4759-0,55%1
12.44.431,4665-1,19%1
12.33.381,4684-1,06%1
12.22.351,4655-1,25%1
12.11.431,4672-1,14%1
11.59.561,4646-1,31%1
11.49.351,4637-1,37%1
11.38.081,4667-1,17%1
11.27.361,4669-1,16%1
11.16.211,4658-1,23%1
11.05.331,4719-0,82%1
10.54.571,4698-0,96%1
10.43.051,4688-1,03%1
10.31.371,4627-1,44%1
10.21.471,4627-1,44%1
10.10.131,469-1,02%1
9.59.291,4689-1,02%1
9.48.431,4689-1,02%1
9.37.181,4684-1,06%1
9.26.111,4717-0,84%1
9.15.121,4695-0,98%1
9.04.131,4673-1,13%1
8.53.211,4707-0,90%1
8.42.491,4681-1,08%1
8.30.321,4658-1,23%1
8.20.381,4611-1,55%1
8.09.261,4628-1,44%1
7.58.371,4605-1,59%1
7.47.331,4584-1,73%1
7.37.031,4537-2,05%1
OraValoreVar.%Volume
7.24.471,4678-1,10%1
7.14.481,4727-0,77%1
7.03.101,4743-0,66%1
6.53.041,4782-0,40%1
6.41.561,4813-0,19%1
6.31.061,4826-0,10%1
6.20.061,4852+0,07%1
6.08.441,4891+0,34%1
5.57.371,4897+0,38%1
5.46.361,487+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```