Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

0,996
-1,26%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
23.55.57,9956-1,27%1
23.44.29,9973-1,10%1
23.33.37,9979-1,04%1
23.22.12,998-1,03%1
23.10.47,9972-1,11%1
23.00.24,9982-1,01%1
22.49.46,9974-1,09%1
22.38.57,9975-1,08%1
22.27.27,9979-1,04%1
22.16.45,9963-1,20%1
22.04.24,9971-1,12%1
21.55.09,9991-0,92%1
21.43.28,9985-0,98%1
21.33.07,9988-0,95%1
21.20.34,9988-0,95%1
21.11.11,9986-0,97%1
20.59.44,999-0,93%1
20.49.00,9979-1,04%1
20.37.301,0004-0,79%1
20.26.051,002-0,63%1
20.16.05,9997-0,86%1
20.04.17,9999-0,84%1
19.53.42,9997-0,86%1
19.43.051,0028-0,56%1
19.31.231,0029-0,55%1
19.20.361,0018-0,65%1
19.09.551,0001-0,82%1
18.58.131,0013-0,70%1
18.47.271,0019-0,64%1
18.36.481,0044-0,40%1
OraValoreVar.%Volume
18.25.591,0044-0,40%1
18.14.061,0049-0,35%1
18.03.371,0062-0,22%1
17.53.001,0062-0,22%1
17.41.441,007-0,14%1
17.31.041,0043-0,41%1
17.19.311,0012-0,71%1
17.08.511,001-0,73%1
16.56.091,0017-0,66%1
16.46.451,0029-0,55%1
16.35.451,0014-0,69%1
16.24.58,9998-0,85%1
16.14.011,0004-0,79%1
16.02.121,0013-0,70%1
15.50.491,002-0,63%1
15.41.081,0022-0,61%1
15.29.271,0034-0,50%1
15.18.371,0007-0,76%1
15.08.08,9996-0,87%1
14.56.411,0001-0,82%1
14.45.12,9996-0,87%1
14.34.281,0007-0,76%1
14.23.511,0003-0,80%1
14.13.061,0001-0,82%1
14.01.271,0017-0,66%1
13.51.021,0021-0,62%1
13.39.021,0022-0,61%1
13.28.251,0005-0,78%1
13.18.021,0027-0,57%1
13.06.161,0024-0,60%1
OraValoreVar.%Volume
12.55.161,002-0,63%1
12.44.151,002-0,63%1
12.33.161,0015-0,68%1
12.22.351,0018-0,65%1
12.11.391,0021-0,62%1
12.00.591,0025-0,59%1
11.49.591,0019-0,64%1
11.38.231,0013-0,70%1
11.27.171,0043-0,41%1
11.16.271,0049-0,35%1
11.06.091,0049-0,35%1
10.54.151,0049-0,35%1
10.43.221,0043-0,41%1
10.33.081,0036-0,48%1
10.21.451,0038-0,46%1
10.10.571,0041-0,43%1
9.59.091,0035-0,49%1
9.49.091,0036-0,48%1
9.37.151,0033-0,51%1
9.26.451,0042-0,42%1
9.14.141,0033-0,51%1
9.04.111,004-0,44%1
8.53.161,0069-0,15%1
8.42.221,0069-0,15%1
8.31.201,0066-0,18%1
8.20.471,0072-0,12%1
8.09.051,0081-0,03%1
7.59.061,0085+0,01%1
7.48.011,0081-0,03%1
7.36.171,0078-0,06%1
OraValoreVar.%Volume
7.26.121,0074-0,10%1
7.14.291,0086+0,02%1
7.03.551,0086+0,02%1
6.52.421,0093+0,09%1
6.41.071,01+0,16%1
6.30.331,0101+0,17%1
6.19.561,011+0,26%1
6.09.081,0106+0,22%1
5.57.201,0085+0,01%1
5.45.181,0095+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```