Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,324

-2,63%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.51.44	1,3241	-2,63%	1	1,32
23.43.08	1,3225	-2,75%	1	1,32
23.35.33	1,3232	-2,70%	1	1,32
23.26.54	1,3226	-2,74%	1	1,32
23.19.03	1,3226	-2,74%	1	1,32
23.11.30	1,3234	-2,68%	1	1,32
23.03.04	1,327	-2,42%	1	1,33
22.55.37	1,3287	-2,29%	1	1,33
22.47.47	1,3294	-2,24%	1	1,33
22.38.53	1,3288	-2,29%	1	1,33
22.31.17	1,3315	-2,09%	1	1,33
22.23.36	1,3285	-2,31%	1	1,33
22.15.06	1,3289	-2,28%	1	1,33
22.07.37	1,3278	-2,36%	1	1,33
21.59.00	1,3256	-2,52%	1	1,33
21.51.01	1,3236	-2,67%	1	1,32
21.43.32	1,3224	-2,76%	1	1,32
21.35.05	1,3231	-2,71%	1	1,32
21.27.50	1,3244	-2,61%	1	1,32
21.19.27	1,325	-2,57%	1	1,33
21.10.57	1,3247	-2,59%	1	1,32
21.03.07	1,3267	-2,44%	1	1,33
20.55.44	1,3251	-2,56%	1	1,33
20.47.21	1,3235	-2,68%	1	1,32
20.38.39	1,3276	-2,38%	1	1,33
20.31.16	1,3274	-2,39%	1	1,33
20.22.51	1,3252	-2,55%	1	1,33
20.15.09	1,3214	-2,83%	1	1,32
20.07.35	1,3202	-2,92%	1	1,32
19.59.49	1,3229	-2,72%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
19.51.27	1,3232	-2,70%	1	1,32
19.43.06	1,3206	-2,89%	1	1,32
19.35.42	1,3205	-2,90%	1	1,32
19.27.21	1,3189	-3,01%	1	1,32
19.19.06	1,3241	-2,63%	1	1,32
19.11.27	1,3229	-2,72%	1	1,32
19.03.42	1,3236	-2,67%	1	1,32
18.55.25	1,3251	-2,56%	1	1,33
18.47.08	1,3229	-2,72%	1	1,32
18.39.14	1,3299	-2,21%	1	1,33
18.31.09	1,33	-2,20%	1	1,33
18.23.48	1,3324	-2,02%	1	1,33
18.15.20	1,3341	-1,90%	1	1,33
18.07.34	1,3348	-1,85%	1	1,33
17.59.10	1,3303	-2,18%	1	1,33
17.51.48	1,3325	-2,01%	1	1,33
17.43.18	1,3331	-1,97%	1	1,33
17.35.02	1,3306	-2,15%	1	1,33
17.27.35	1,3308	-2,14%	1	1,33
17.18.55	1,3337	-1,93%	1	1,33
17.11.25	1,3325	-2,01%	1	1,33
17.03.05	1,3333	-1,96%	1	1,33
16.54.56	1,3344	-1,88%	1	1,33
16.47.51	1,3422	-1,30%	1	1,34
16.39.46	1,3421	-1,31%	1	1,34
16.31.40	1,3385	-1,57%	1	1,34
16.23.32	1,3329	-1,99%	1	1,33
16.15.22	1,339	-1,54%	1	1,34
16.07.19	1,3335	-1,94%	1	1,33
15.59.13	1,3315	-2,09%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
15.50.47	1,3295	-2,24%	1	1,33
15.43.10	1,3292	-2,26%	1	1,33
15.33.58	1,3294	-2,24%	1	1,33
15.27.50	1,3325	-2,01%	1	1,33
15.19.40	1,3383	-1,59%	1	1,34
15.10.52	1,3408	-1,40%	1	1,34
15.03.41	1,3404	-1,43%	1	1,34
14.54.19	1,3362	-1,74%	1	1,34
14.46.00	1,3396	-1,49%	1	1,34
14.39.48	1,3382	-1,60%	1	1,34
14.31.28	1,3357	-1,78%	1	1,34
14.23.02	1,3384	-1,58%	1	1,34
14.15.39	1,3336	-1,93%	1	1,33
14.07.17	1,3327	-2,00%	1	1,33
13.57.58	1,3292	-2,26%	1	1,33
13.51.52	1,3273	-2,40%	1	1,33
13.42.54	1,3279	-2,35%	1	1,33
13.35.17	1,3284	-2,32%	1	1,33
13.26.54	1,3295	-2,24%	1	1,33
13.19.29	1,3301	-2,19%	1	1,33
13.10.57	1,3153	-3,28%	1	1,32
13.03.23	1,3327	-2,00%	1	1,33
12.55.49	1,3352	-1,82%	1	1,34
12.47.09	1,3348	-1,85%	1	1,33
12.39.47	1,3338	-1,92%	1	1,33
12.31.05	1,3378	-1,63%	1	1,34
12.23.33	1,3344	-1,88%	1	1,33
12.15.01	1,3359	-1,76%	1	1,34
12.07.41	1,3346	-1,86%	1	1,33
11.59.16	1,3319	-2,06%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
11.51.05	1,3377	-1,63%	1	1,34
11.41.58	1,3329	-1,99%	1	1,33
11.34.49	1,3459	-1,03%	1	1,35
11.26.06	1,3457	-1,04%	1	1,35
11.19.00	1,3455	-1,06%	1	1,35
11.11.53	1,3454	-1,07%	1	1,35
11.03.12	1,3462	-1,01%	1	1,35
10.55.27	1,3466	-0,98%	1	1,35
10.47.28	1,3452	-1,08%	1	1,35
10.39.44	1,3444	-1,14%	1	1,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide