Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,371

-1,98%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.51.26	1,371	-1,98%	1	1,37
23.43.33	1,3768	-1,57%	1	1,38
23.35.05	1,3776	-1,51%	1	1,38
23.26.41	1,3766	-1,58%	1	1,38
23.19.28	1,3786	-1,44%	1	1,38
23.11.43	1,3755	-1,66%	1	1,38
23.03.21	1,3815	-1,23%	1	1,38
22.55.51	1,3832	-1,11%	1	1,38
22.47.21	1,3878	-0,78%	1	1,39
22.39.53	1,3935	-0,37%	1	1,39
22.31.10	1,3903	-0,60%	1	1,39
22.22.54	1,3811	-1,26%	1	1,38
22.15.10	1,3807	-1,29%	1	1,38
22.07.54	1,3811	-1,26%	1	1,38
21.59.28	1,3815	-1,23%	1	1,38
21.51.08	1,381	-1,27%	1	1,38
21.42.58	1,3786	-1,44%	1	1,38
21.35.47	1,3805	-1,30%	1	1,38
21.27.25	1,3748	-1,71%	1	1,37
21.18.54	1,3821	-1,19%	1	1,38
21.11.36	1,3782	-1,47%	1	1,38
21.03.14	1,3799	-1,34%	1	1,38
20.55.41	1,3772	-1,54%	1	1,38
20.47.05	1,3803	-1,32%	1	1,38
20.39.52	1,3789	-1,42%	1	1,38
20.31.17	1,3744	-1,74%	1	1,37
20.23.49	1,3788	-1,42%	1	1,38
20.15.17	1,382	-1,19%	1	1,38
20.07.45	1,3781	-1,47%	1	1,38
19.59.19	1,3772	-1,54%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
19.51.09	1,3779	-1,49%	1	1,38
19.43.52	1,377	-1,55%	1	1,38
19.35.19	1,3784	-1,45%	1	1,38
19.26.55	1,3793	-1,39%	1	1,38
19.19.41	1,3787	-1,43%	1	1,38
19.11.33	1,3629	-2,56%	1	1,36
19.03.22	1,37	-2,05%	1	1,37
18.55.02	1,3715	-1,94%	1	1,37
18.47.44	1,37	-2,05%	1	1,37
18.39.39	1,3744	-1,74%	1	1,37
18.31.26	1,3741	-1,76%	1	1,37
18.22.16	1,3616	-2,65%	1	1,36
18.15.54	1,3534	-3,24%	1	1,35
18.06.38	1,3467	-3,72%	1	1,35
17.59.28	1,3451	-3,83%	1	1,35
17.51.04	1,3469	-3,70%	1	1,35
17.43.50	1,3544	-3,17%	1	1,35
17.35.17	1,3547	-3,15%	1	1,35
17.26.53	1,3604	-2,74%	1	1,36
17.19.37	1,361	-2,70%	1	1,36
17.11.21	1,3623	-2,60%	1	1,36
17.03.15	1,3514	-3,38%	1	1,35
16.53.57	1,3545	-3,16%	1	1,35
16.47.44	1,3554	-3,10%	1	1,36
16.39.29	1,3527	-3,29%	1	1,35
16.31.21	1,352	-3,34%	1	1,35
16.23.08	1,3539	-3,20%	1	1,35
16.15.03	1,3528	-3,28%	1	1,35
16.06.56	1,3586	-2,87%	1	1,36
15.59.53	1,3609	-2,70%	1	1,36

Ora	Valore	Var.%	Volume	Controvalore
15.50.46	1,3683	-2,17%	1	1,37
15.43.43	1,3731	-1,83%	1	1,37
15.35.32	1,3759	-1,63%	1	1,38
15.27.25	1,3904	-0,59%	1	1,39
15.19.13	1,4015	+0,20%	1	1,40
15.11.02	1,4008	+0,15%	1	1,40
15.03.47	1,3843	-1,03%	1	1,38
14.55.38	1,3705	-2,02%	1	1,37
14.46.28	1,371	-1,98%	1	1,37
14.39.03	1,3743	-1,74%	1	1,37
14.30.55	1,3637	-2,50%	1	1,36
14.23.32	1,3658	-2,35%	1	1,37
14.15.09	1,3667	-2,29%	1	1,37
14.07.52	1,3682	-2,18%	1	1,37
13.59.21	1,3721	-1,90%	1	1,37
13.51.40	1,3728	-1,85%	1	1,37
13.42.57	1,3723	-1,89%	1	1,37
13.35.21	1,3738	-1,78%	1	1,37
13.26.50	1,3772	-1,54%	1	1,38
13.19.34	1,3715	-1,94%	1	1,37
13.11.13	1,3736	-1,79%	1	1,37
13.03.46	1,3727	-1,86%	1	1,37
12.55.19	1,3775	-1,52%	1	1,38
12.46.56	1,372	-1,91%	1	1,37
12.39.22	1,3737	-1,79%	1	1,37
12.30.58	1,3758	-1,64%	1	1,38
12.23.39	1,3766	-1,58%	1	1,38
12.15.06	1,3631	-2,55%	1	1,36
12.07.41	1,3644	-2,45%	1	1,36
11.59.20	1,3605	-2,73%	1	1,36

Ora	Valore	Var.%	Volume	Controvalore
11.50.05	1,3586	-2,87%	1	1,36
11.43.36	1,3592	-2,82%	1	1,36
11.34.58	1,3578	-2,92%	1	1,36
11.27.27	1,3629	-2,56%	1	1,36
11.18.54	1,3594	-2,81%	1	1,36
11.11.17	1,359	-2,84%	1	1,36
11.03.40	1,3583	-2,89%	1	1,36
10.55.23	1,3589	-2,85%	1	1,36
10.47.01	1,3563	-3,03%	1	1,36
10.39.18	1,3635	-2,52%	1	1,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide