Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,507

+0,01%

Ultimo aggiornamento: 06/10/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.16.53	1,5074	+0,01%	1	1,51
11.05.23	1,5062	-0,07%	1	1,51
10.54.23	1,5041	-0,21%	1	1,50
10.43.45	1,504	-0,21%	1	1,50
10.33.03	1,5026	-0,31%	1	1,50
10.21.03	1,5021	-0,34%	1	1,50
10.11.00	1,5033	-0,26%	1	1,50
9.59.10	1,5004	-0,45%	1	1,50
9.48.14	1,5003	-0,46%	1	1,50
9.37.36	1,4972	-0,66%	1	1,50
9.26.38	1,4956	-0,77%	1	1,50
9.15.54	1,4957	-0,76%	1	1,50
9.04.19	1,4956	-0,77%	1	1,50
8.53.31	1,4981	-0,60%	1	1,50
8.42.21	1,4959	-0,75%	1	1,50
8.31.41	1,4946	-0,84%	1	1,49
8.20.42	1,4945	-0,84%	1	1,49
8.10.08	1,493	-0,94%	1	1,49
7.58.38	1,4995	-0,51%	1	1,50
7.47.22	1,5016	-0,37%	1	1,50
7.36.44	1,5052	-0,13%	1	1,51
7.25.19	1,5062	-0,07%	1	1,51
7.14.21	1,5065	-0,05%	1	1,51
7.03.50	1,5001	-0,47%	1	1,50
6.52.46	1,4992	-0,53%	1	1,50
6.42.01	1,50	-0,48%	1	1,50
6.30.18	1,5006	-0,44%	1	1,50
6.19.29	1,50	-0,48%	1	1,50
6.08.12	1,5008	-0,42%	1	1,50
5.58.06	1,4975	-0,64%	1	1,50

Ora	Valore	Var.%	Volume	Controvalore
5.46.43	1,497	-0,68%	1	1,50
5.35.46	1,4948	-0,82%	1	1,49
5.24.48	1,4982	-0,60%	1	1,50
5.13.32	1,4973	-0,66%	1	1,50
5.02.34	1,4972	-0,66%	1	1,50
4.51.41	1,4972	-0,66%	1	1,50
4.40.18	1,4998	-0,49%	1	1,50
4.29.31	1,4993	-0,52%	1	1,50
4.18.31	1,4978	-0,62%	1	1,50
4.07.11	1,4981	-0,60%	1	1,50
3.56.41	1,5015	-0,38%	1	1,50
3.45.50	1,5034	-0,25%	1	1,50
3.35.04	1,5053	-0,13%	1	1,51
3.23.40	1,507	-0,01%	1	1,51
3.12.29	1,511	+0,25%	1	1,51
3.02.05	1,5122	+0,33%	1	1,51
2.51.05	1,5085	+0,09%	1	1,51
2.40.02	1,5061	-0,07%	1	1,51
2.28.49	1,5092	+0,13%	1	1,51
2.17.42	1,5098	+0,17%	1	1,51
2.06.50	1,5064	-0,05%	1	1,51
1.55.46	1,5074	+0,01%	1	1,51
1.44.24	1,5095	+0,15%	1	1,51
1.33.24	1,5084	+0,08%	1	1,51
1.22.42	1,5102	+0,20%	1	1,51
1.11.48	1,5109	+0,25%	1	1,51
1.00.44	1,5106	+0,23%	1	1,51
0.50.17	1,5106	+0,23%	1	1,51
0.39.54	1,5105	+0,22%	1	1,51
0.28.22	1,512	+0,32%	1	1,51

Ora	Valore	Var.%	Volume	Controvalore
0.18.01	1,5129	+0,38%	1	1,51
0.06.37	1,5133	+0,40%	1	1,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide