Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,039
-1,74%

Ultimo aggiornamento: 30/06/2026 23.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
23.22.411,0387-1,74%1
23.11.111,0371-1,89%1
23.01.001,0403-1,59%1
22.49.401,0425-1,38%1
22.38.331,0419-1,44%1
22.27.281,0412-1,50%1
22.16.581,0434-1,30%1
22.06.081,0438-1,26%1
21.54.311,0422-1,41%1
21.44.021,0434-1,30%1
21.32.311,042-1,43%1
21.22.041,0371-1,89%1
21.10.571,0405-1,57%1
20.59.141,0419-1,44%1
20.48.541,0428-1,35%1
20.37.531,0388-1,73%1
20.26.571,0415-1,48%1
20.15.201,0393-1,68%1
20.04.581,0362-1,98%1
19.52.301,0383-1,78%1
19.42.241,0388-1,73%1
19.31.581,0373-1,87%1
19.21.121,0395-1,66%1
19.09.411,0417-1,46%1
18.58.441,0393-1,68%1
18.47.551,0376-1,84%1
18.36.261,0337-2,21%1
18.25.581,0312-2,45%1
18.15.051,0315-2,42%1
18.03.211,0344-2,15%1
OraValoreVar.%Volume
17.52.301,0346-2,13%1
17.41.041,0316-2,41%1
17.30.301,0309-2,48%1
17.19.541,0296-2,60%1
17.09.081,0312-2,45%1
16.57.481,0315-2,42%1
16.46.251,0376-1,84%1
16.35.511,0411-1,51%1
16.25.041,0423-1,40%1
16.13.361,039-1,71%1
16.02.251,0378-1,83%1
15.51.161,0337-2,21%1
15.41.071,0302-2,54%1
15.29.421,0302-2,54%1
15.19.031,0302-2,54%1
15.07.311,0301-2,55%1
14.56.121,0285-2,71%1
14.45.451,0303-2,54%1
14.34.031,0302-2,54%1
14.23.421,0304-2,53%1
14.13.071,0344-2,15%1
14.01.281,0364-1,96%1
13.50.421,0393-1,68%1
13.39.191,0377-1,84%1
13.28.451,0401-1,61%1
13.17.061,0415-1,48%1
13.06.261,0411-1,51%1
12.55.401,0411-1,51%1
12.44.121,0407-1,55%1
12.33.141,0409-1,53%1
OraValoreVar.%Volume
12.22.361,0413-1,49%1
12.11.241,0407-1,55%1
12.00.301,0424-1,39%1
11.49.341,0414-1,49%1
11.39.081,0422-1,41%1
11.27.361,0414-1,49%1
11.16.021,0434-1,30%1
11.05.491,0444-1,20%1
10.54.001,0426-1,37%1
10.43.491,042-1,43%1
10.32.421,0432-1,31%1
10.21.511,0439-1,25%1
10.10.441,0453-1,12%1
9.59.361,0458-1,07%1
9.49.101,0465-1,00%1
9.37.091,0463-1,02%1
9.26.251,0467-0,98%1
9.15.001,046-1,05%1
9.04.181,0489-0,78%1
8.54.071,0487-0,79%1
8.42.161,0479-0,87%1
8.31.111,0483-0,83%1
8.20.281,0465-1,00%1
8.09.071,0468-0,97%1
7.58.081,0477-0,89%1
7.47.391,0458-1,07%1
7.37.001,0445-1,19%1
7.25.531,0454-1,11%1
7.14.291,0455-1,10%1
7.03.531,0455-1,10%1
OraValoreVar.%Volume
6.53.031,0456-1,09%1
6.42.041,0457-1,08%1
6.30.581,0449-1,15%1
6.20.041,0421-1,42%1
6.08.311,0424-1,39%1
5.57.531,0438-1,26%1
5.47.001,0477-0,89%1
5.35.101,0481-0,85%1
5.24.141,0486-0,80%1
5.13.271,0488-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```