Zar/Cad

Mercato: Valute

0,083

+0,05%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.11	,0833	INV.	1	,08
8.42.10	,0833	INV.	1	,08
8.42.09	,0833	INV.	1	,08
8.42.09	,0833	INV.	1	,08
8.42.07	,0833	INV.	1	,08
8.42.06	,0833	INV.	1	,08
8.42.04	,0833	INV.	1	,08
8.42.03	,0833	INV.	1	,08
8.42.02	,0833	INV.	1	,08
8.42.00	,0833	INV.	1	,08
8.41.59	,0833	INV.	1	,08
8.41.59	,0833	INV.	1	,08
8.41.58	,0833	INV.	1	,08
8.41.56	,0833	INV.	1	,08
8.41.56	,0833	INV.	1	,08
8.41.55	,0833	INV.	1	,08
8.41.52	,0833	INV.	1	,08
8.41.50	,0833	INV.	1	,08
8.41.49	,0833	INV.	1	,08
8.41.49	,0833	INV.	1	,08
8.41.48	,0833	INV.	1	,08
8.41.47	,0833	INV.	1	,08
8.41.46	,0833	INV.	1	,08
8.41.45	,0833	INV.	1	,08
8.41.41	,0833	INV.	1	,08
8.41.39	,0833	INV.	1	,08
8.41.38	,0833	INV.	1	,08
8.41.36	,0833	INV.	1	,08
8.41.35	,0833	INV.	1	,08
8.41.34	,0833	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
8.41.33	,0833	INV.	1	,08
8.41.32	,0833	INV.	1	,08
8.41.29	,0833	INV.	1	,08
8.41.29	,0833	INV.	1	,08
8.41.28	,0833	INV.	1	,08
8.41.27	,0833	INV.	1	,08
8.41.26	,0833	INV.	1	,08
8.41.23	,0833	INV.	1	,08
8.41.22	,0833	INV.	1	,08
8.41.21	,0833	INV.	1	,08
8.41.20	,0833	INV.	1	,08
8.41.19	,0833	INV.	1	,08
8.41.19	,0833	INV.	1	,08
8.41.18	,0833	INV.	1	,08
8.41.17	,0833	INV.	1	,08
8.41.16	,0833	INV.	1	,08
8.41.15	,0833	INV.	1	,08
8.41.13	,0833	INV.	1	,08
8.41.11	,0833	INV.	1	,08
8.41.09	,0833	INV.	1	,08
8.41.09	,0833	INV.	1	,08
8.41.08	,0833	INV.	1	,08
8.41.05	,0833	INV.	1	,08
8.41.03	,0833	INV.	1	,08
8.41.02	,0833	INV.	1	,08
8.41.01	,0833	INV.	1	,08
8.41.00	,0833	INV.	1	,08
8.40.59	,0833	INV.	1	,08
8.40.56	,0833	INV.	1	,08
8.40.56	,0833	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
8.40.55	,0833	INV.	1	,08
8.40.53	,0833	INV.	1	,08
8.40.51	,0833	INV.	1	,08
8.40.50	,0833	INV.	1	,08
8.40.49	,0833	INV.	1	,08
8.40.48	,0833	INV.	1	,08
8.40.47	,0833	INV.	1	,08
8.40.42	,0833	INV.	1	,08
8.40.41	,0833	INV.	1	,08
8.40.40	,0833	INV.	1	,08
8.40.39	,0833	INV.	1	,08
8.40.39	,0833	INV.	1	,08
8.40.36	,0833	INV.	1	,08
8.40.35	,0833	INV.	1	,08
8.40.34	,0833	INV.	1	,08
8.40.33	,0833	INV.	1	,08
8.40.32	,0833	INV.	1	,08
8.40.31	,0833	INV.	1	,08
8.40.30	,0833	INV.	1	,08
8.40.29	,0833	INV.	1	,08
8.40.29	,0833	INV.	1	,08
8.40.28	,0833	INV.	1	,08
8.40.27	,0833	INV.	1	,08
8.40.26	,0833	INV.	1	,08
8.40.26	,0833	INV.	1	,08
8.40.25	,0833	INV.	1	,08
8.40.24	,0833	INV.	1	,08
8.40.23	,0833	INV.	1	,08
8.40.22	,0833	INV.	1	,08
8.40.21	,0833	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
8.40.19	,0833	INV.	1	,08
8.40.18	,0833	INV.	1	,08
8.40.17	,0833	INV.	1	,08
8.40.16	,0833	INV.	1	,08
8.40.15	,0833	INV.	1	,08
8.40.14	,0833	INV.	1	,08
8.40.13	,0833	INV.	1	,08
8.40.11	,0833	INV.	1	,08
8.40.09	,0833	INV.	1	,08
8.40.09	,0833	INV.	1	,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide