Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Zar/Cad

Mercato: Valute

0,083
+0,17%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.11,0834+0,12%1
9.47.09,0834+0,12%1
9.47.09,0834+0,12%1
9.47.08,0834+0,12%1
9.47.06,0834+0,12%1
9.47.02,0834+0,12%1
9.47.01,0834+0,12%1
9.46.59,0834+0,12%1
9.46.59,0834+0,12%1
9.46.57,0834+0,12%1
9.46.54,0834+0,12%1
9.46.53,0834+0,12%1
9.46.52,0834+0,12%1
9.46.51,0834+0,12%1
9.46.50,0834+0,12%1
9.46.49,0834+0,12%1
9.46.47,0834+0,12%1
9.46.44,0834+0,12%1
9.46.44,0834+0,12%1
9.46.40,0834+0,12%1
9.46.39,0834+0,12%1
9.46.39,0834+0,12%1
9.46.38,0834+0,12%1
9.46.37,0834+0,12%1
9.46.36,0834+0,12%1
9.46.33,0834+0,12%1
9.46.32,0834+0,12%1
9.46.31,0834+0,12%1
9.46.29,0834+0,12%1
9.46.29,0834+0,12%1
OraValoreVar.%Volume
9.46.27,0834+0,12%1
9.46.26,0834+0,12%1
9.46.25,0834+0,12%1
9.46.24,0834+0,12%1
9.46.22,0834+0,12%1
9.46.21,0834+0,12%1
9.46.20,0834+0,12%1
9.46.19,0834+0,12%1
9.46.19,0834+0,12%1
9.46.19,0834+0,12%1
9.46.17,0834+0,12%1
9.46.16,0834+0,12%1
9.46.14,0834+0,12%1
9.46.12,0834+0,12%1
9.46.11,0834+0,12%1
9.46.09,0834+0,12%1
9.46.09,0834+0,12%1
9.46.09,0834+0,12%1
9.46.07,0834+0,12%1
9.46.06,0834+0,12%1
9.46.06,0834+0,12%1
9.46.05,0834+0,12%1
9.46.04,0834+0,12%1
9.46.02,0834+0,12%1
9.46.00,0834+0,12%1
9.45.59,0834+0,12%1
9.45.59,0834+0,12%1
9.45.59,0834+0,12%1
9.45.57,0834+0,12%1
9.45.52,0834+0,12%1
OraValoreVar.%Volume
9.45.50,0834+0,12%1
9.45.49,0834+0,12%1
9.45.49,0835+0,24%1
9.45.47,0834+0,12%1
9.45.44,0834+0,12%1
9.45.43,0834+0,12%1
9.45.39,0834+0,12%1
9.45.39,0834+0,12%1
9.45.38,0834+0,12%1
9.45.37,0834+0,12%1
9.45.36,0834+0,12%1
9.45.34,0834+0,12%1
9.45.32,0834+0,12%1
9.45.31,0834+0,12%1
9.45.29,0834+0,12%1
9.45.27,0834+0,12%1
9.45.25,0834+0,12%1
9.45.24,0834+0,12%1
9.45.21,0834+0,12%1
9.45.20,0834+0,12%1
9.45.19,0834+0,12%1
9.45.19,0835+0,24%1
9.45.18,0835+0,24%1
9.45.17,0835+0,24%1
9.45.16,0835+0,24%1
9.45.14,0835+0,24%1
9.45.12,0835+0,24%1
9.45.11,0835+0,24%1
9.45.10,0835+0,24%1
9.45.09,0835+0,24%1
OraValoreVar.%Volume
9.45.09,0835+0,24%1
9.45.08,0835+0,24%1
9.45.06,0835+0,24%1
9.45.06,0835+0,24%1
9.45.05,0835+0,24%1
9.45.02,0835+0,24%1
9.45.01,0835+0,24%1
9.45.00,0835+0,24%1
9.44.59,0835+0,24%1
9.44.59,0835+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```