Milano 16:18
52.134 +0,52%
Nasdaq 16:18
28.942 +1,18%
Dow Jones 16:18
52.147 +0,59%
Londra 16:19
10.566 +0,39%
Francoforte 16:18
24.898 +0,21%

Zar/Cny

Mercato: Valute

0,411
+0,26%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.18.18,4111+0,27%1
16.18.18,4111+0,27%1
16.18.12,4111+0,27%1
16.18.10,4111+0,27%1
16.18.10,4108+0,20%1
16.18.08,4111+0,27%1
16.18.07,4111+0,27%1
16.18.05,4111+0,27%1
16.18.04,4111+0,27%1
16.18.03,4111+0,27%1
16.18.01,4111+0,27%1
16.18.00,4111+0,27%1
16.17.58,4111+0,27%1
16.17.58,4111+0,27%1
16.17.56,4111+0,27%1
16.17.55,4111+0,27%1
16.17.54,411+0,24%1
16.17.53,411+0,24%1
16.17.48,411+0,24%1
16.17.45,411+0,24%1
16.17.43,411+0,24%1
16.17.42,411+0,24%1
16.17.41,4111+0,27%1
16.17.40,4108+0,20%1
16.17.38,4111+0,27%1
16.17.34,4111+0,27%1
16.17.32,4111+0,27%1
16.17.29,4111+0,27%1
16.17.28,4111+0,27%1
16.17.27,4111+0,27%1
OraValoreVar.%Volume
16.17.26,4111+0,27%1
16.17.21,411+0,24%1
16.17.20,4111+0,27%1
16.17.19,4111+0,27%1
16.17.18,4111+0,27%1
16.17.17,4111+0,27%1
16.17.16,4111+0,27%1
16.17.12,4111+0,27%1
16.17.11,4108+0,20%1
16.17.10,4111+0,27%1
16.17.09,4111+0,27%1
16.17.08,4111+0,27%1
16.17.07,4111+0,27%1
16.17.05,4111+0,27%1
16.17.03,4111+0,27%1
16.16.58,4111+0,27%1
16.16.56,411+0,24%1
16.16.56,411+0,24%1
16.16.48,411+0,24%1
16.16.48,4111+0,27%1
16.16.47,411+0,24%1
16.16.46,411+0,24%1
16.16.42,411+0,24%1
16.16.41,411+0,24%1
16.16.40,411+0,24%1
16.16.40,4108+0,20%1
16.16.39,411+0,24%1
16.16.38,411+0,24%1
16.16.36,411+0,24%1
16.16.33,411+0,24%1
OraValoreVar.%Volume
16.16.30,4111+0,27%1
16.16.28,411+0,24%1
16.16.28,4111+0,27%1
16.16.27,411+0,24%1
16.16.25,411+0,24%1
16.16.24,411+0,24%1
16.16.19,411+0,24%1
16.16.18,4111+0,27%1
16.16.14,411+0,24%1
16.16.11,4108+0,20%1
16.16.11,411+0,24%1
16.16.08,411+0,24%1
16.16.08,4111+0,27%1
16.16.07,4111+0,27%1
16.16.05,4111+0,27%1
16.16.04,4111+0,27%1
16.15.59,411+0,24%1
16.15.57,411+0,24%1
16.15.49,411+0,24%1
16.15.48,4111+0,27%1
16.15.47,411+0,24%1
16.15.44,411+0,24%1
16.15.43,411+0,24%1
16.15.40,4108+0,20%1
16.15.40,411+0,24%1
16.15.38,4111+0,27%1
16.15.38,4111+0,27%1
16.15.33,4111+0,27%1
16.15.32,4111+0,27%1
16.15.31,4111+0,27%1
OraValoreVar.%Volume
16.15.29,4111+0,27%1
16.15.28,4111+0,27%1
16.15.28,4111+0,27%1
16.15.27,4111+0,27%1
16.15.18,4111+0,27%1
16.15.18,4111+0,27%1
16.15.17,4111+0,27%1
16.15.14,4111+0,27%1
16.15.12,4111+0,27%1
16.15.11,4111+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```