Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Cny

Mercato: Valute

0,416
+0,39%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.10,4157+0,39%1
8.48.09,4157+0,39%1
8.48.09,4157+0,39%1
8.48.07,4157+0,39%1
8.48.06,4158+0,41%1
8.48.04,4158+0,41%1
8.48.03,4158+0,41%1
8.48.00,4158+0,41%1
8.47.59,4157+0,39%1
8.47.49,4157+0,39%1
8.47.47,4156+0,36%1
8.47.45,4158+0,41%1
8.47.44,4157+0,39%1
8.47.38,4157+0,39%1
8.47.36,4158+0,41%1
8.47.35,4157+0,39%1
8.47.34,4158+0,41%1
8.47.33,4157+0,39%1
8.47.29,4158+0,41%1
8.47.28,4157+0,39%1
8.47.26,4158+0,41%1
8.47.25,4157+0,39%1
8.47.24,4158+0,41%1
8.47.20,4157+0,39%1
8.47.19,4158+0,41%1
8.47.19,4158+0,41%1
8.47.18,4158+0,41%1
8.47.17,4158+0,41%1
8.47.17,4156+0,36%1
8.47.09,4158+0,41%1
OraValoreVar.%Volume
8.47.08,4158+0,41%1
8.47.07,4158+0,41%1
8.47.06,4158+0,41%1
8.47.05,4158+0,41%1
8.47.04,4158+0,41%1
8.47.03,4158+0,41%1
8.47.02,4158+0,41%1
8.47.01,4158+0,41%1
8.46.59,4157+0,39%1
8.46.51,4157+0,39%1
8.46.49,4157+0,39%1
8.46.47,4156+0,36%1
8.46.46,4158+0,41%1
8.46.39,4158+0,41%1
8.46.38,4157+0,39%1
8.46.36,4158+0,41%1
8.46.35,4158+0,41%1
8.46.33,4158+0,41%1
8.46.32,4158+0,41%1
8.46.30,4158+0,41%1
8.46.29,4158+0,41%1
8.46.27,4158+0,41%1
8.46.25,4158+0,41%1
8.46.24,4158+0,41%1
8.46.22,4158+0,41%1
8.46.22,4157+0,39%1
8.46.19,4157+0,39%1
8.46.17,4156+0,36%1
8.46.16,4157+0,39%1
8.46.15,4157+0,39%1
OraValoreVar.%Volume
8.46.14,4157+0,39%1
8.46.12,4157+0,39%1
8.46.11,4157+0,39%1
8.46.09,4156+0,36%1
8.46.08,4157+0,39%1
8.45.59,4156+0,36%1
8.45.55,4157+0,39%1
8.45.54,4157+0,39%1
8.45.52,4157+0,39%1
8.45.51,4157+0,39%1
8.45.50,4157+0,39%1
8.45.49,4157+0,39%1
8.45.49,4157+0,39%1
8.45.47,4157+0,39%1
8.45.47,4156+0,36%1
8.45.46,4157+0,39%1
8.45.43,4157+0,39%1
8.45.42,4157+0,39%1
8.45.41,4157+0,39%1
8.45.40,4157+0,39%1
8.45.38,4157+0,39%1
8.45.29,4157+0,39%1
8.45.26,4157+0,39%1
8.45.25,4157+0,39%1
8.45.24,4157+0,39%1
8.45.21,4157+0,39%1
8.45.19,4157+0,39%1
8.45.19,4157+0,39%1
8.45.17,4156+0,36%1
8.45.15,4157+0,39%1
OraValoreVar.%Volume
8.45.12,4157+0,39%1
8.45.11,4157+0,39%1
8.45.09,4157+0,39%1
8.45.06,4157+0,39%1
8.45.02,4157+0,39%1
8.44.59,4157+0,39%1
8.44.54,4157+0,39%1
8.44.53,4157+0,39%1
8.44.51,4157+0,39%1
8.44.49,4157+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```