Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Zar/Gbx

Mercato: Valute

4,533
+0,57%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.214,5322+0,57%1
16.12.214,5325+0,57%1
16.12.194,532+0,56%1
16.12.194,5322+0,57%1
16.12.184,5328+0,58%1
16.12.174,5321+0,57%1
16.12.164,5325+0,57%1
16.12.154,5323+0,57%1
16.12.144,5324+0,57%1
16.12.134,5325+0,57%1
16.12.124,5323+0,57%1
16.12.114,5325+0,57%1
16.12.104,5322+0,57%1
16.12.084,5324+0,57%1
16.12.084,5325+0,57%1
16.12.074,5323+0,57%1
16.12.064,5322+0,57%1
16.12.064,5325+0,57%1
16.12.024,5323+0,57%1
16.12.014,532+0,56%1
16.11.594,5321+0,57%1
16.11.584,5317+0,56%1
16.11.564,5323+0,57%1
16.11.564,532+0,56%1
16.11.554,5321+0,57%1
16.11.514,5323+0,57%1
16.11.514,532+0,56%1
16.11.494,5321+0,57%1
16.11.484,5321+0,57%1
16.11.484,5318+0,56%1
OraValoreVar.%Volume
16.11.474,5324+0,57%1
16.11.464,5325+0,57%1
16.11.464,532+0,56%1
16.11.454,5322+0,57%1
16.11.434,532+0,56%1
16.11.404,5321+0,57%1
16.11.394,5323+0,57%1
16.11.384,5322+0,57%1
16.11.384,5325+0,57%1
16.11.374,5321+0,57%1
16.11.364,532+0,56%1
16.11.364,5318+0,56%1
16.11.354,5318+0,56%1
16.11.344,5319+0,56%1
16.11.314,5321+0,57%1
16.11.314,532+0,56%1
16.11.284,5321+0,57%1
16.11.284,5321+0,57%1
16.11.284,5323+0,57%1
16.11.264,5321+0,57%1
16.11.264,532+0,56%1
16.11.254,5323+0,57%1
16.11.244,5325+0,57%1
16.11.214,5322+0,57%1
16.11.214,5323+0,57%1
16.11.214,5325+0,57%1
16.11.184,5325+0,57%1
16.11.184,5324+0,57%1
16.11.164,5325+0,57%1
16.11.154,5322+0,57%1
OraValoreVar.%Volume
16.11.124,5323+0,57%1
16.11.114,5322+0,57%1
16.11.114,5325+0,57%1
16.11.094,5323+0,57%1
16.11.084,5322+0,57%1
16.11.084,5327+0,58%1
16.11.074,5325+0,57%1
16.11.074,5325+0,57%1
16.11.054,5323+0,57%1
16.11.034,5325+0,57%1
16.11.024,5325+0,57%1
16.11.014,5325+0,57%1
16.10.584,5325+0,57%1
16.10.584,5325+0,57%1
16.10.574,5325+0,57%1
16.10.574,5323+0,57%1
16.10.564,532+0,56%1
16.10.544,5321+0,57%1
16.10.514,532+0,56%1
16.10.494,5319+0,56%1
16.10.484,5321+0,57%1
16.10.464,5319+0,56%1
16.10.464,5315+0,55%1
16.10.454,5318+0,56%1
16.10.444,5317+0,56%1
16.10.424,5318+0,56%1
16.10.414,532+0,56%1
16.10.404,5317+0,56%1
16.10.394,5319+0,56%1
16.10.384,5321+0,57%1
OraValoreVar.%Volume
16.10.384,5322+0,57%1
16.10.374,5321+0,57%1
16.10.364,5323+0,57%1
16.10.364,532+0,56%1
16.10.344,5321+0,57%1
16.10.334,5321+0,57%1
16.10.314,5325+0,57%1
16.10.314,5323+0,57%1
16.10.294,5324+0,57%1
16.10.284,5323+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```