Milano 15:12
48.917 +1,85%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:13
10.643 +0,50%
Francoforte 15:12
24.711 +2,30%

Zar/Gbx

Mercato: Valute

4,54
+0,76%

Ultimo aggiornamento: 17/04/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.12.214,5395+0,75%1
15.12.204,5398+0,76%1
15.12.194,54+0,77%1
15.12.194,5395+0,75%1
15.12.184,5406+0,78%1
15.12.174,54+0,77%1
15.12.164,5406+0,78%1
15.12.144,5408+0,78%1
15.12.134,5406+0,78%1
15.12.124,541+0,79%1
15.12.124,5406+0,78%1
15.12.114,5404+0,77%1
15.12.094,5406+0,78%1
15.12.094,54+0,77%1
15.12.084,5408+0,78%1
15.12.074,541+0,79%1
15.12.074,5407+0,78%1
15.12.064,5406+0,78%1
15.12.034,5408+0,78%1
15.12.024,541+0,79%1
15.12.024,5407+0,78%1
15.12.014,5406+0,78%1
15.11.594,5409+0,79%1
15.11.594,5402+0,77%1
15.11.584,5411+0,79%1
15.11.574,541+0,79%1
15.11.564,5412+0,79%1
15.11.544,5413+0,79%1
15.11.534,5416+0,80%1
15.11.524,5425+0,82%1
OraValoreVar.%Volume
15.11.524,542+0,81%1
15.11.514,5422+0,81%1
15.11.494,541+0,79%1
15.11.494,5425+0,82%1
15.11.484,5426+0,82%1
15.11.474,5425+0,82%1
15.11.474,542+0,81%1
15.11.464,5419+0,81%1
15.11.454,5412+0,79%1
15.11.444,5408+0,78%1
15.11.424,5405+0,78%1
15.11.414,5406+0,78%1
15.11.404,541+0,79%1
15.11.394,5404+0,77%1
15.11.394,5415+0,80%1
15.11.384,5417+0,80%1
15.11.374,5415+0,80%1
15.11.364,5419+0,81%1
15.11.344,5421+0,81%1
15.11.334,5418+0,81%1
15.11.334,541+0,79%1
15.11.324,5422+0,81%1
15.11.314,5423+0,82%1
15.11.304,5428+0,83%1
15.11.294,5411+0,79%1
15.11.284,543+0,83%1
15.11.274,543+0,83%1
15.11.274,5431+0,83%1
15.11.264,5432+0,84%1
15.11.254,5433+0,84%1
OraValoreVar.%Volume
15.11.234,5434+0,84%1
15.11.224,5435+0,84%1
15.11.224,5434+0,84%1
15.11.214,5434+0,84%1
15.11.204,5434+0,84%1
15.11.194,5408+0,78%1
15.11.194,5435+0,84%1
15.11.174,543+0,83%1
15.11.174,5433+0,84%1
15.11.164,5434+0,84%1
15.11.154,5433+0,84%1
15.11.144,5434+0,84%1
15.11.124,544+0,85%1
15.11.124,5434+0,84%1
15.11.114,5436+0,85%1
15.11.104,5434+0,84%1
15.11.094,5407+0,78%1
15.11.084,5434+0,84%1
15.11.074,5435+0,84%1
15.11.074,5434+0,84%1
15.11.064,5431+0,83%1
15.11.054,5434+0,84%1
15.11.044,5435+0,84%1
15.11.034,5434+0,84%1
15.11.024,5435+0,84%1
15.11.014,5434+0,84%1
15.11.004,5437+0,85%1
15.10.594,5436+0,85%1
15.10.594,5413+0,79%1
15.10.574,5434+0,84%1
OraValoreVar.%Volume
15.10.574,5435+0,84%1
15.10.554,5436+0,85%1
15.10.544,5437+0,85%1
15.10.534,5437+0,85%1
15.10.524,5435+0,84%1
15.10.524,5434+0,84%1
15.10.514,5434+0,84%1
15.10.504,5436+0,85%1
15.10.494,5435+0,84%1
15.10.494,5411+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```