Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Gbx

Mercato: Valute

4,555
-0,50%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.204,5548-0,50%1
22.59.194,554-0,51%1
22.59.184,5554-0,48%1
22.59.154,5554-0,48%1
22.59.144,5545-0,50%1
22.59.144,5553-0,48%1
22.59.134,5554-0,48%1
22.59.124,5564-0,46%1
22.59.114,5569-0,45%1
22.59.104,5574-0,44%1
22.59.094,5565-0,46%1
22.59.084,5572-0,44%1
22.59.074,5573-0,44%1
22.59.064,5571-0,45%1
22.59.054,5573-0,44%1
22.59.044,5565-0,46%1
22.59.044,5571-0,45%1
22.59.034,5572-0,44%1
22.59.024,5575-0,44%1
22.59.014,5577-0,43%1
22.59.004,5577-0,43%1
22.59.004,5573-0,44%1
22.58.594,5565-0,46%1
22.58.594,5578-0,43%1
22.58.584,5578-0,43%1
22.58.574,5575-0,44%1
22.58.554,5574-0,44%1
22.58.544,557-0,45%1
22.58.544,5572-0,44%1
22.58.534,5577-0,43%1
OraValoreVar.%Volume
22.58.524,5577-0,43%1
22.58.514,5574-0,44%1
22.58.504,5576-0,43%1
22.58.504,5572-0,44%1
22.58.494,557-0,45%1
22.58.494,5577-0,43%1
22.58.484,5577-0,43%1
22.58.474,5574-0,44%1
22.58.454,5574-0,44%1
22.58.444,5565-0,46%1
22.58.444,5571-0,45%1
22.58.434,5574-0,44%1
22.58.424,5575-0,44%1
22.58.414,5577-0,43%1
22.58.404,5577-0,43%1
22.58.404,5567-0,45%1
22.58.394,5565-0,46%1
22.58.394,5574-0,44%1
22.58.384,5571-0,45%1
22.58.374,5576-0,43%1
22.58.364,5577-0,43%1
22.58.354,5569-0,45%1
22.58.344,5565-0,46%1
22.58.344,5574-0,44%1
22.58.334,5574-0,44%1
22.58.324,5573-0,44%1
22.58.314,5572-0,44%1
22.58.304,5573-0,44%1
22.58.304,5563-0,46%1
22.58.294,5565-0,46%1
OraValoreVar.%Volume
22.58.294,5568-0,45%1
22.58.284,5568-0,45%1
22.58.274,557-0,45%1
22.58.264,5567-0,45%1
22.58.254,557-0,45%1
22.58.244,5555-0,48%1
22.58.244,5567-0,45%1
22.58.234,557-0,45%1
22.58.224,5566-0,46%1
22.58.214,5567-0,45%1
22.58.204,5567-0,45%1
22.58.204,5556-0,48%1
22.58.194,5555-0,48%1
22.58.194,5567-0,45%1
22.58.184,5567-0,45%1
22.58.174,5566-0,46%1
22.58.164,5568-0,45%1
22.58.144,556-0,47%1
22.58.144,5567-0,45%1
22.58.134,5569-0,45%1
22.58.124,5567-0,45%1
22.58.114,5567-0,45%1
22.58.104,5566-0,46%1
22.58.104,5557-0,48%1
22.58.094,5555-0,48%1
22.58.094,5568-0,45%1
22.58.074,5561-0,47%1
22.58.064,5561-0,47%1
22.58.054,5562-0,47%1
22.58.044,555-0,49%1
OraValoreVar.%Volume
22.58.034,5564-0,46%1
22.58.024,5563-0,46%1
22.58.004,5562-0,47%1
22.58.004,556-0,47%1
22.57.594,555-0,49%1
22.57.594,5561-0,47%1
22.57.584,556-0,47%1
22.57.554,556-0,47%1
22.57.544,555-0,49%1
22.57.534,556-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```