Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zar/Gbx

Mercato: Valute

4,417
+0,03%

Ultimo aggiornamento: 05/12/2025 4.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.41.514,4172+0,03%1
4.41.494,4175+0,03%1
4.41.474,4172+0,03%1
4.41.464,4172+0,03%1
4.41.454,4173+0,03%1
4.41.444,4175+0,03%1
4.41.424,4172+0,03%1
4.41.394,4175+0,03%1
4.41.374,4173+0,03%1
4.41.374,4173+0,03%1
4.41.344,4173+0,03%1
4.41.344,4175+0,03%1
4.41.324,4173+0,03%1
4.41.284,4175+0,03%1
4.41.274,4172+0,03%1
4.41.244,4173+0,03%1
4.41.234,4175+0,03%1
4.41.224,4173+0,03%1
4.41.204,4173+0,03%1
4.41.184,4173+0,03%1
4.41.184,4175+0,03%1
4.41.174,4172+0,03%1
4.41.174,4173+0,03%1
4.41.134,4175+0,03%1
4.41.124,4173+0,03%1
4.41.114,4173+0,03%1
4.41.104,4172+0,03%1
4.41.084,4171+0,02%1
4.41.074,4175+0,03%1
4.41.074,417+0,02%1
OraValoreVar.%Volume
4.41.074,4168+0,02%1
4.41.064,4173+0,03%1
4.41.054,4173+0,03%1
4.41.044,4173+0,03%1
4.41.024,4175+0,03%1
4.41.024,4172+0,03%1
4.40.594,4173+0,03%1
4.40.574,4175+0,03%1
4.40.574,4168+0,02%1
4.40.564,4172+0,03%1
4.40.554,4173+0,03%1
4.40.544,417+0,02%1
4.40.534,417+0,02%1
4.40.524,4175+0,03%1
4.40.514,417+0,02%1
4.40.464,4175+0,03%1
4.40.464,417+0,02%1
4.40.424,417+0,02%1
4.40.414,4175+0,03%1
4.40.334,4169+0,02%1
4.40.324,4167+0,02%1
4.40.314,4175+0,03%1
4.40.304,4166+0,01%1
4.40.274,4168+0,02%1
4.40.274,4171+0,02%1
4.40.264,4175+0,03%1
4.40.214,4175+0,03%1
4.40.214,4167+0,02%1
4.40.204,4168+0,02%1
4.40.174,417+0,02%1
OraValoreVar.%Volume
4.40.164,4167+0,02%1
4.40.164,4175+0,03%1
4.40.144,4168+0,02%1
4.40.134,4169+0,02%1
4.40.114,4168+0,02%1
4.40.104,4166+0,01%1
4.40.074,4166+0,01%1
4.40.064,4167+0,02%1
4.40.064,417+0,02%1
4.39.574,4164+0,01%1
4.39.554,417+0,02%1
4.39.534,4166+0,01%1
4.39.524,4165+0,01%1
4.39.504,417+0,02%1
4.39.474,4166+0,01%1
4.39.454,4166+0,01%1
4.39.454,417+0,02%1
4.39.414,4167+0,02%1
4.39.404,4175+0,03%1
4.39.384,4166+0,01%1
4.39.374,4166+0,01%1
4.39.344,4175+0,03%1
4.39.314,4167+0,02%1
4.39.294,4175+0,03%1
4.39.274,4167+0,02%1
4.39.244,4175+0,03%1
4.39.214,4166+0,01%1
4.39.194,4175+0,03%1
4.39.184,4166+0,01%1
4.39.174,4163+0,01%1
OraValoreVar.%Volume
4.39.144,4175+0,03%1
4.39.084,4166+0,01%1
4.39.074,4166+0,01%1
4.39.064,4166+0,01%1
4.39.044,418+0,05%1
4.39.034,417+0,02%1
4.39.014,417+0,02%1
4.39.004,417+0,02%1
4.38.594,417+0,02%1
4.38.584,417+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```