Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Zar/Huf

Mercato: Valute

18,853
+0,17%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.0918,8528+0,17%1
9.46.5918,8564+0,19%1
9.46.4918,8643+0,23%1
9.46.3918,8588+0,20%1
9.46.2918,8671+0,25%1
9.46.1918,8613+0,22%1
9.46.0918,8619+0,22%1
9.45.5918,8575+0,20%1
9.45.4918,8642+0,23%1
9.45.3918,864+0,23%1
9.45.2918,8684+0,25%1
9.45.1918,8722+0,27%1
9.45.0918,8816+0,32%1
9.44.5918,8781+0,30%1
9.44.4918,8744+0,29%1
9.44.3918,8784+0,31%1
9.44.2918,8827+0,33%1
9.44.1918,8797+0,31%1
9.44.0918,8787+0,31%1
9.43.5918,8778+0,30%1
9.43.4918,8816+0,32%1
9.43.3918,8765+0,30%1
9.43.2918,8768+0,30%1
9.43.1918,8822+0,33%1
9.43.0918,8739+0,28%1
9.42.5918,8793+0,31%1
9.42.4918,8734+0,28%1
9.42.3918,8733+0,28%1
9.42.2918,8748+0,29%1
9.42.1918,8734+0,28%1
OraValoreVar.%Volume
9.42.0918,8675+0,25%1
9.41.5918,8732+0,28%1
9.41.4918,8789+0,31%1
9.41.3918,8726+0,28%1
9.41.2918,8733+0,28%1
9.41.1918,8789+0,31%1
9.41.0918,8752+0,29%1
9.40.5918,8731+0,28%1
9.40.4918,8748+0,29%1
9.40.3918,8656+0,24%1
9.40.2918,8783+0,31%1
9.40.1918,88+0,32%1
9.40.0918,8698+0,26%1
9.39.5918,8671+0,25%1
9.39.4918,8696+0,26%1
9.39.3918,8765+0,30%1
9.39.1918,8693+0,26%1
9.39.0918,8688+0,26%1
9.38.5918,8697+0,26%1
9.38.4918,8689+0,26%1
9.38.3918,8687+0,26%1
9.38.2918,8676+0,25%1
9.38.1918,8664+0,24%1
9.38.0918,8696+0,26%1
9.37.5918,8769+0,30%1
9.37.4918,8644+0,23%1
9.37.3918,8702+0,26%1
9.37.2918,8674+0,25%1
9.37.1918,8612+0,22%1
9.37.0918,8601+0,21%1
OraValoreVar.%Volume
9.36.5918,8676+0,25%1
9.36.4918,8681+0,25%1
9.36.2918,8676+0,25%1
9.36.1918,8689+0,26%1
9.36.0918,8689+0,26%1
9.35.5918,8662+0,24%1
9.35.4918,8711+0,27%1
9.35.3918,8665+0,24%1
9.35.2918,8603+0,21%1
9.35.1918,8684+0,25%1
9.35.0918,8639+0,23%1
9.34.5918,8636+0,23%1
9.34.4918,8679+0,25%1
9.34.3918,8624+0,22%1
9.34.2918,8616+0,22%1
9.34.1918,8608+0,21%1
9.34.0918,8669+0,25%1
9.33.5918,8588+0,20%1
9.33.4918,8649+0,23%1
9.33.3918,8604+0,21%1
9.33.2918,8618+0,22%1
9.33.1918,8615+0,22%1
9.33.0918,862+0,22%1
9.32.5918,8611+0,21%1
9.32.4918,861+0,21%1
9.32.3918,8594+0,21%1
9.32.2918,8595+0,21%1
9.32.1918,8614+0,22%1
9.32.0918,8602+0,21%1
9.31.5918,8604+0,21%1
OraValoreVar.%Volume
9.31.4918,8601+0,21%1
9.31.3918,8528+0,17%1
9.31.2918,8571+0,19%1
9.31.1918,8613+0,22%1
9.31.0918,8618+0,22%1
9.30.5918,8599+0,21%1
9.30.4918,8528+0,17%1
9.30.3918,8596+0,21%1
9.30.2918,8599+0,21%1
9.30.1918,8598+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```