Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Huf

Mercato: Valute

19,373
+0,18%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.5719,3726+0,18%1
5.39.4719,3725+0,18%1
5.39.3719,3722+0,18%1
5.39.2719,3726+0,18%1
5.39.1719,3734+0,19%1
5.39.0719,3744+0,19%1
5.38.5719,3737+0,19%1
5.38.4719,3788+0,22%1
5.38.3719,3734+0,19%1
5.38.2719,373+0,19%1
5.38.1719,373+0,19%1
5.38.0719,3669+0,16%1
5.37.5719,3728+0,19%1
5.37.4719,373+0,19%1
5.37.3719,379+0,22%1
5.37.2719,3733+0,19%1
5.37.1719,3802+0,22%1
5.37.0719,3749+0,20%1
5.36.5719,3751+0,20%1
5.36.4719,3724+0,18%1
5.36.3719,3802+0,22%1
5.36.2719,3751+0,20%1
5.36.1719,3747+0,20%1
5.36.0719,3735+0,19%1
5.35.5719,3732+0,19%1
5.35.4719,373+0,19%1
5.35.3719,3779+0,21%1
5.35.2719,373+0,19%1
5.35.1719,3728+0,19%1
5.35.0719,3721+0,18%1
OraValoreVar.%Volume
5.34.5719,3729+0,19%1
5.34.4719,3783+0,21%1
5.34.3719,373+0,19%1
5.34.1719,3725+0,18%1
5.34.0719,3718+0,18%1
5.33.5719,3779+0,21%1
5.33.4719,3702+0,17%1
5.33.3719,3708+0,18%1
5.33.2719,376+0,20%1
5.33.1719,3712+0,18%1
5.33.0719,3662+0,15%1
5.32.5719,3701+0,17%1
5.32.4719,3639+0,14%1
5.32.3719,3635+0,14%1
5.32.2719,3631+0,14%1
5.32.1719,3643+0,14%1
5.32.0719,3694+0,17%1
5.31.5719,3633+0,14%1
5.31.4719,3644+0,14%1
5.31.3719,3639+0,14%1
5.31.2719,3647+0,14%1
5.31.1719,3643+0,14%1
5.31.0719,3649+0,14%1
5.30.5719,365+0,15%1
5.30.4719,3642+0,14%1
5.30.3719,3645+0,14%1
5.30.2719,3709+0,18%1
5.30.1719,3661+0,15%1
5.30.0719,367+0,16%1
5.29.5719,3659+0,15%1
OraValoreVar.%Volume
5.29.5719,3659+0,15%1
5.29.4719,3663+0,15%1
5.29.3719,3667+0,15%1
5.29.2719,3666+0,15%1
5.29.1719,3669+0,16%1
5.29.0719,367+0,16%1
5.28.5719,3649+0,14%1
5.28.4719,3655+0,15%1
5.28.3719,3639+0,14%1
5.28.2719,3573+0,11%1
5.28.1719,3661+0,15%1
5.28.0719,3634+0,14%1
5.27.5719,3642+0,14%1
5.27.4719,3635+0,14%1
5.27.3719,3609+0,12%1
5.27.2719,3547+0,09%1
5.27.1719,3576+0,11%1
5.27.0719,3581+0,11%1
5.26.5719,3602+0,12%1
5.26.4719,3584+0,11%1
5.26.2719,3581+0,11%1
5.26.1719,3591+0,11%1
5.26.0719,364+0,14%1
5.25.5719,3593+0,12%1
5.25.3719,3594+0,12%1
5.25.2719,3624+0,13%1
5.25.1719,3578+0,11%1
5.25.0719,3587+0,11%1
5.24.5719,36+0,12%1
5.23.5719,3495+0,07%1
OraValoreVar.%Volume
5.23.3719,3559+0,10%1
5.23.2719,3553+0,10%1
5.23.1719,3565+0,10%1
5.23.0719,3547+0,09%1
5.22.5719,3555+0,10%1
5.22.4719,3552+0,09%1
5.22.3719,3534+0,09%1
5.22.2719,3545+0,09%1
5.22.1719,3543+0,09%1
5.22.0719,3552+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```