Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Zar/Huf

Mercato: Valute

19,75
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0519,75INV.1
23.00.5519,7656+0,08%1
23.00.4519,7509INV.1
23.00.3519,7506INV.1
23.00.2519,761+0,06%1
23.00.1519,7306-0,10%1
23.00.0519,7539+0,02%1
22.59.5519,7443-0,03%1
22.59.4519,7493INV.1
22.59.3519,7443-0,03%1
22.59.2519,7448-0,03%1
22.59.1519,7305-0,10%1
22.59.0519,7307-0,10%1
22.58.5519,7352-0,07%1
22.58.4519,7292-0,11%1
22.58.3519,735-0,08%1
22.58.2519,7325-0,09%1
22.58.1519,7312-0,10%1
22.58.0519,7306-0,10%1
22.57.5519,7359-0,07%1
22.57.4519,7334-0,08%1
22.57.3519,728-0,11%1
22.57.2519,7432-0,03%1
22.57.1519,7291-0,11%1
22.57.0519,7367-0,07%1
22.56.5519,7342-0,08%1
22.56.4519,7339-0,08%1
22.56.3519,7338-0,08%1
22.56.2519,7356-0,07%1
22.56.1519,7351-0,08%1
OraValoreVar.%Volume
22.56.0519,7315-0,09%1
22.55.5519,7244-0,13%1
22.55.4519,7315-0,09%1
22.55.3519,7301-0,10%1
22.55.2519,7312-0,10%1
22.55.1519,7369-0,07%1
22.55.0519,7311-0,10%1
22.54.5519,7276-0,11%1
22.54.4519,7248-0,13%1
22.54.3519,7212-0,15%1
22.54.2519,7381-0,06%1
22.54.1519,7305-0,10%1
22.54.0519,729-0,11%1
22.53.5519,7264-0,12%1
22.53.4519,7243-0,13%1
22.53.3519,7271-0,12%1
22.53.2519,7224-0,14%1
22.53.1519,7281-0,11%1
22.53.0519,7273-0,11%1
22.52.5519,7324-0,09%1
22.52.4519,7305-0,10%1
22.52.3519,7354-0,07%1
22.52.2519,7278-0,11%1
22.52.1519,7277-0,11%1
22.52.0519,7349-0,08%1
22.51.5519,7332-0,09%1
22.51.4519,7331-0,09%1
22.51.3519,738-0,06%1
22.51.2519,7343-0,08%1
22.51.1519,7373-0,06%1
OraValoreVar.%Volume
22.51.0519,7389-0,06%1
22.50.5519,7366-0,07%1
22.50.4519,7367-0,07%1
22.50.3519,7352-0,07%1
22.50.2519,7378-0,06%1
22.50.1519,7379-0,06%1
22.50.0519,7373-0,06%1
22.49.5519,7427-0,04%1
22.49.4519,739-0,06%1
22.49.3519,7354-0,07%1
22.49.2519,7371-0,07%1
22.49.1519,733-0,09%1
22.49.0519,7387-0,06%1
22.48.5519,7333-0,08%1
22.48.4519,7425-0,04%1
22.48.3519,7409-0,05%1
22.48.2519,7416-0,04%1
22.48.1519,7409-0,05%1
22.48.0519,7435-0,03%1
22.47.5519,7368-0,07%1
22.47.4519,733-0,09%1
22.47.3519,7343-0,08%1
22.47.2519,7365-0,07%1
22.47.1519,7363-0,07%1
22.47.0519,7454-0,02%1
22.46.5519,7392-0,05%1
22.46.4519,7484-0,01%1
22.46.3519,7578+0,04%1
22.46.2519,7561+0,03%1
22.46.1519,7489-0,01%1
OraValoreVar.%Volume
22.46.0519,7502INV.1
22.45.5519,7514+0,01%1
22.45.4519,7525+0,01%1
22.45.3519,7468-0,02%1
22.45.2519,7502INV.1
22.45.1519,7484-0,01%1
22.45.0519,7532+0,02%1
22.44.5519,742-0,04%1
22.44.4519,7359-0,07%1
22.44.3519,7409-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```