Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Jpy

Mercato: Valute

9,801
-0,17%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.209,8008-0,17%1
21.17.189,8007-0,17%1
21.17.179,8003-0,17%1
21.17.149,8015-0,16%1
21.17.139,8011-0,16%1
21.17.129,8006-0,17%1
21.17.109,8005-0,17%1
21.17.089,8011-0,16%1
21.17.079,8008-0,17%1
21.17.039,8009-0,16%1
21.17.029,8005-0,17%1
21.17.009,8006-0,17%1
21.16.589,8008-0,17%1
21.16.579,8007-0,17%1
21.16.539,8008-0,17%1
21.16.529,8009-0,16%1
21.16.509,8008-0,17%1
21.16.489,8005-0,17%1
21.16.479,8008-0,17%1
21.16.449,7999-0,17%1
21.16.439,8005-0,17%1
21.16.429,8009-0,16%1
21.16.409,8007-0,17%1
21.16.389,8008-0,17%1
21.16.379,8007-0,17%1
21.16.339,80-0,17%1
21.16.329,8004-0,17%1
21.16.289,8008-0,17%1
21.16.279,8003-0,17%1
21.16.239,8004-0,17%1
OraValoreVar.%Volume
21.16.229,8006-0,17%1
21.16.209,8007-0,17%1
21.16.189,8005-0,17%1
21.16.149,8015-0,16%1
21.16.139,8006-0,17%1
21.16.129,8005-0,17%1
21.16.109,8004-0,17%1
21.16.089,8004-0,17%1
21.16.039,8003-0,17%1
21.16.019,8004-0,17%1
21.16.009,8004-0,17%1
21.15.589,8003-0,17%1
21.15.579,8003-0,17%1
21.15.539,8005-0,17%1
21.15.519,8002-0,17%1
21.15.509,8002-0,17%1
21.15.489,8007-0,17%1
21.15.469,8004-0,17%1
21.15.449,8015-0,16%1
21.15.439,8006-0,17%1
21.15.419,8005-0,17%1
21.15.409,8002-0,17%1
21.15.389,8006-0,17%1
21.15.379,8007-0,17%1
21.15.339,8003-0,17%1
21.15.309,7999-0,17%1
21.15.289,8001-0,17%1
21.15.269,7996-0,18%1
21.15.239,7998-0,18%1
21.15.219,7998-0,18%1
OraValoreVar.%Volume
21.15.209,8001-0,17%1
21.15.189,8001-0,17%1
21.15.179,8001-0,17%1
21.15.149,8002-0,17%1
21.15.139,8002-0,17%1
21.15.119,8001-0,17%1
21.15.109,7999-0,17%1
21.15.089,7999-0,17%1
21.15.069,7996-0,18%1
21.15.039,7999-0,17%1
21.15.019,7999-0,17%1
21.15.009,7997-0,18%1
21.14.589,8001-0,17%1
21.14.569,8003-0,17%1
21.14.539,8001-0,17%1
21.14.509,8001-0,17%1
21.14.489,80-0,17%1
21.14.469,8003-0,17%1
21.14.449,7989-0,18%1
21.14.439,80-0,17%1
21.14.409,8001-0,17%1
21.14.409,8001-0,17%1
21.14.389,801-0,16%1
21.14.369,8007-0,17%1
21.14.339,8006-0,17%1
21.14.319,8002-0,17%1
21.14.309,8001-0,17%1
21.14.289,8011-0,16%1
21.14.259,8002-0,17%1
21.14.239,8003-0,17%1
OraValoreVar.%Volume
21.14.209,8004-0,17%1
21.14.209,8004-0,17%1
21.14.189,8002-0,17%1
21.14.159,8003-0,17%1
21.14.149,8015-0,16%1
21.14.139,8002-0,17%1
21.14.109,8004-0,17%1
21.14.109,7998-0,18%1
21.14.089,7999-0,17%1
21.14.059,8001-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```