Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Zar/Jpy

Mercato: Valute

9,897
+0,58%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.119,8965+0,58%1
10.41.119,8967+0,58%1
10.41.089,8965+0,58%1
10.41.069,8965+0,58%1
10.41.069,8966+0,58%1
10.41.029,8967+0,58%1
10.41.019,8965+0,58%1
10.40.589,8966+0,58%1
10.40.569,8966+0,58%1
10.40.569,8968+0,58%1
10.40.519,8967+0,58%1
10.40.519,8962+0,58%1
10.40.499,898+0,60%1
10.40.489,8961+0,58%1
10.40.469,8961+0,58%1
10.40.469,8963+0,58%1
10.40.419,896+0,58%1
10.40.419,8962+0,58%1
10.40.389,8959+0,58%1
10.40.369,8959+0,58%1
10.40.369,8958+0,57%1
10.40.319,8957+0,57%1
10.40.319,8955+0,57%1
10.40.289,8954+0,57%1
10.40.269,8959+0,58%1
10.40.269,8954+0,57%1
10.40.219,8953+0,57%1
10.40.219,8952+0,57%1
10.40.199,8942+0,56%1
10.40.189,8952+0,57%1
OraValoreVar.%Volume
10.40.169,8956+0,57%1
10.40.169,8953+0,57%1
10.40.119,8954+0,57%1
10.40.119,8952+0,57%1
10.40.089,8952+0,57%1
10.40.069,8954+0,57%1
10.40.069,8951+0,57%1
10.40.019,8954+0,57%1
10.40.019,8952+0,57%1
10.39.589,8952+0,57%1
10.39.569,8954+0,57%1
10.39.569,8956+0,57%1
10.39.519,8958+0,57%1
10.39.519,8955+0,57%1
10.39.499,8941+0,56%1
10.39.489,8954+0,57%1
10.39.469,8956+0,57%1
10.39.469,8953+0,57%1
10.39.419,8955+0,57%1
10.39.419,8955+0,57%1
10.39.389,8954+0,57%1
10.39.369,8955+0,57%1
10.39.369,8949+0,57%1
10.39.319,8951+0,57%1
10.39.319,8948+0,56%1
10.39.289,8948+0,56%1
10.39.269,8949+0,57%1
10.39.269,8949+0,57%1
10.39.219,8948+0,56%1
10.39.219,8949+0,57%1
OraValoreVar.%Volume
10.39.199,8941+0,56%1
10.39.189,8952+0,57%1
10.39.169,8952+0,57%1
10.39.169,8951+0,57%1
10.39.119,8952+0,57%1
10.39.119,8949+0,57%1
10.39.089,8951+0,57%1
10.39.079,8954+0,57%1
10.39.069,8951+0,57%1
10.39.019,8951+0,57%1
10.39.019,8952+0,57%1
10.38.589,895+0,57%1
10.38.569,8953+0,57%1
10.38.569,8956+0,57%1
10.38.519,8957+0,57%1
10.38.519,8957+0,57%1
10.38.499,8941+0,56%1
10.38.489,8956+0,57%1
10.38.469,8956+0,57%1
10.38.459,8956+0,57%1
10.38.419,8954+0,57%1
10.38.409,896+0,58%1
10.38.389,8961+0,58%1
10.38.369,896+0,58%1
10.38.359,896+0,58%1
10.38.319,8959+0,58%1
10.38.309,8959+0,58%1
10.38.289,8956+0,57%1
10.38.269,8958+0,57%1
10.38.269,8957+0,57%1
OraValoreVar.%Volume
10.38.219,8947+0,56%1
10.38.209,8948+0,56%1
10.38.199,8942+0,56%1
10.38.189,8949+0,57%1
10.38.169,8942+0,56%1
10.38.169,8949+0,57%1
10.38.119,8946+0,56%1
10.38.109,8945+0,56%1
10.38.089,8944+0,56%1
10.38.069,8942+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```