Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.12.41 | 8,5793 | +0,22 | 1 | 9 |
| 02.12.38 | 8,5775 | +0,20 | 1 | 9 |
| 02.12.36 | 8,579 | +0,21 | 1 | 9 |
| 02.12.28 | 8,5773 | +0,19 | 1 | 9 |
| 02.12.27 | 8,5792 | +0,22 | 1 | 9 |
| 02.12.18 | 8,5787 | +0,21 | 1 | 9 |
| 02.12.18 | 8,5771 | +0,19 | 1 | 9 |
| 02.12.17 | 8,5789 | +0,21 | 1 | 9 |
| 02.12.08 | 8,5773 | +0,19 | 1 | 9 |
| 02.12.07 | 8,5786 | +0,21 | 1 | 9 |
| 02.12.03 | 8,5787 | +0,21 | 1 | 9 |
| 02.12.02 | 8,5789 | +0,21 | 1 | 9 |
| 02.11.58 | 8,5774 | +0,20 | 1 | 9 |
| 02.11.51 | 8,5787 | +0,21 | 1 | 9 |
| 02.11.50 | 8,5789 | +0,21 | 1 | 9 |
| 02.11.48 | 8,5776 | +0,20 | 1 | 9 |
| 02.11.47 | 8,5787 | +0,21 | 1 | 9 |
| 02.11.45 | 8,5789 | +0,21 | 1 | 9 |
| 02.11.41 | 8,5787 | +0,21 | 1 | 9 |
| 02.11.38 | 8,5776 | +0,20 | 1 | 9 |
| 02.11.36 | 8,5793 | +0,22 | 1 | 9 |
| 02.11.32 | 8,5792 | +0,22 | 1 | 9 |
| 02.11.28 | 8,5778 | +0,20 | 1 | 9 |
| 02.11.18 | 8,5776 | +0,20 | 1 | 9 |
| 02.11.17 | 8,5793 | +0,22 | 1 | 9 |
| 02.11.11 | 8,5789 | +0,21 | 1 | 9 |
| 02.11.10 | 8,5786 | +0,21 | 1 | 9 |
| 02.11.08 | 8,5773 | +0,19 | 1 | 9 |
| 02.11.02 | 8,5785 | +0,21 | 1 | 9 |
| 02.10.59 | 8,5786 | +0,21 | 1 | 9 |