Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Kes

Mercato: Valute

7,932
-0,37%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.107,9322-0,37%1
22.58.007,933-0,36%1
22.57.507,9333-0,36%1
22.57.407,932-0,37%1
22.57.307,9319-0,37%1
22.57.207,932-0,37%1
22.57.107,9321-0,37%1
22.57.007,9319-0,37%1
22.56.407,9321-0,37%1
22.56.307,9326-0,36%1
22.56.207,9331-0,36%1
22.56.107,9332-0,36%1
22.56.007,9324-0,37%1
22.55.507,9324-0,37%1
22.55.407,9316-0,38%1
22.55.307,9301-0,40%1
22.55.207,9327-0,36%1
22.55.107,9316-0,38%1
22.55.007,932-0,37%1
22.54.507,932-0,37%1
22.54.407,9313-0,38%1
22.54.307,932-0,37%1
22.54.207,9321-0,37%1
22.54.107,9316-0,38%1
22.54.007,932-0,37%1
22.53.507,9306-0,39%1
22.53.407,9317-0,38%1
22.53.307,9318-0,37%1
22.53.207,9316-0,38%1
22.53.107,9317-0,38%1
OraValoreVar.%Volume
22.53.007,9317-0,38%1
22.52.507,9318-0,37%1
22.52.407,9321-0,37%1
22.52.307,9327-0,36%1
22.52.207,9322-0,37%1
22.52.107,9325-0,37%1
22.52.007,933-0,36%1
22.51.507,9321-0,37%1
22.51.407,9321-0,37%1
22.51.307,9329-0,36%1
22.51.107,9326-0,36%1
22.51.007,9332-0,36%1
22.50.507,933-0,36%1
22.50.407,934-0,35%1
22.50.307,9354-0,33%1
22.50.207,9343-0,34%1
22.50.107,9344-0,34%1
22.50.007,9317-0,38%1
22.49.507,9314-0,38%1
22.49.407,932-0,37%1
22.49.307,932-0,37%1
22.49.207,9322-0,37%1
22.49.107,9321-0,37%1
22.49.007,932-0,37%1
22.48.507,9326-0,36%1
22.48.407,9328-0,36%1
22.48.307,932-0,37%1
22.48.207,9321-0,37%1
22.48.107,9318-0,37%1
22.48.007,9317-0,38%1
OraValoreVar.%Volume
22.47.507,932-0,37%1
22.47.307,9319-0,37%1
22.47.207,9317-0,38%1
22.47.107,9305-0,39%1
22.46.507,9312-0,38%1
22.46.307,9312-0,38%1
22.46.207,9308-0,39%1
22.46.107,9307-0,39%1
22.46.007,9312-0,38%1
22.45.507,9313-0,38%1
22.45.407,9309-0,39%1
22.45.307,9318-0,37%1
22.45.207,9314-0,38%1
22.45.107,9321-0,37%1
22.45.007,9324-0,37%1
22.44.507,9318-0,37%1
22.44.407,9327-0,36%1
22.44.307,9329-0,36%1
22.44.207,9317-0,38%1
22.44.107,9328-0,36%1
22.44.007,932-0,37%1
22.43.507,9328-0,36%1
22.43.407,9329-0,36%1
22.43.307,9328-0,36%1
22.43.207,933-0,36%1
22.43.107,9322-0,37%1
22.43.007,9328-0,36%1
22.42.507,932-0,37%1
22.42.407,9328-0,36%1
22.42.307,9316-0,38%1
OraValoreVar.%Volume
22.42.207,9328-0,36%1
22.42.107,9321-0,37%1
22.42.007,9321-0,37%1
22.41.507,9324-0,37%1
22.41.407,9328-0,36%1
22.41.307,9322-0,37%1
22.41.207,9321-0,37%1
22.41.107,9331-0,36%1
22.41.007,933-0,36%1
22.40.507,9323-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```