Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Zar/Kes

Mercato: Valute

7,876
+0,29%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.597,876+0,29%1
9.40.497,8762+0,29%1
9.40.397,8757+0,29%1
9.40.297,8756+0,28%1
9.40.197,8764+0,29%1
9.40.097,8752+0,28%1
9.39.597,8758+0,29%1
9.39.497,8745+0,27%1
9.39.397,8749+0,28%1
9.39.197,8741+0,26%1
9.39.097,874+0,26%1
9.38.597,8738+0,26%1
9.38.497,874+0,26%1
9.38.397,8739+0,26%1
9.38.297,874+0,26%1
9.38.197,8742+0,27%1
9.38.097,8748+0,27%1
9.37.597,8753+0,28%1
9.37.497,8754+0,28%1
9.37.397,8753+0,28%1
9.37.297,8744+0,27%1
9.37.197,8741+0,26%1
9.37.097,8736+0,26%1
9.36.597,8745+0,27%1
9.36.497,8744+0,27%1
9.36.297,8745+0,27%1
9.36.197,8748+0,27%1
9.36.097,875+0,28%1
9.35.597,8752+0,28%1
9.35.497,8759+0,29%1
OraValoreVar.%Volume
9.35.397,874+0,26%1
9.35.297,874+0,26%1
9.35.197,8748+0,27%1
9.35.097,8763+0,29%1
9.34.597,8764+0,29%1
9.34.497,8753+0,28%1
9.34.397,8751+0,28%1
9.34.297,875+0,28%1
9.34.197,8744+0,27%1
9.34.097,8742+0,27%1
9.33.497,8736+0,26%1
9.33.397,8738+0,26%1
9.33.297,8743+0,27%1
9.33.197,874+0,26%1
9.33.097,8739+0,26%1
9.32.597,8741+0,26%1
9.32.497,874+0,26%1
9.32.397,8739+0,26%1
9.32.297,8741+0,26%1
9.32.197,8739+0,26%1
9.32.097,8737+0,26%1
9.31.597,8724+0,24%1
9.31.497,874+0,26%1
9.31.397,8745+0,27%1
9.31.297,8753+0,28%1
9.31.197,8748+0,27%1
9.31.097,8747+0,27%1
9.30.597,8744+0,27%1
9.30.497,8732+0,25%1
9.30.397,8733+0,25%1
OraValoreVar.%Volume
9.30.297,8734+0,26%1
9.30.197,8726+0,25%1
9.30.097,8726+0,25%1
9.29.597,8721+0,24%1
9.29.497,8719+0,24%1
9.29.397,871+0,23%1
9.29.297,8706+0,22%1
9.29.197,8705+0,22%1
9.29.097,8704+0,22%1
9.28.597,8706+0,22%1
9.28.497,8704+0,22%1
9.28.397,8703+0,22%1
9.28.297,8702+0,22%1
9.28.197,8702+0,22%1
9.28.097,8693+0,20%1
9.27.597,8703+0,22%1
9.27.497,8702+0,22%1
9.27.397,8704+0,22%1
9.27.297,8712+0,23%1
9.27.197,8706+0,22%1
9.27.097,8707+0,22%1
9.26.497,8708+0,22%1
9.26.397,871+0,23%1
9.26.297,8691+0,20%1
9.26.197,8688+0,20%1
9.26.097,8673+0,18%1
9.25.597,8672+0,18%1
9.25.397,8674+0,18%1
9.25.297,8678+0,18%1
9.25.197,8676+0,18%1
OraValoreVar.%Volume
9.25.097,8678+0,18%1
9.24.597,8676+0,18%1
9.24.497,8675+0,18%1
9.24.397,8669+0,17%1
9.24.297,8668+0,17%1
9.24.197,8665+0,17%1
9.24.097,8663+0,17%1
9.23.597,8655+0,16%1
9.23.497,8652+0,15%1
9.23.397,8654+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```