Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Zar/Kes

Mercato: Valute

7,857
+0,35%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.587,8567+0,35%1
18.02.487,8567+0,35%1
18.02.387,8562+0,35%1
18.02.287,8565+0,35%1
18.02.087,8563+0,35%1
18.01.587,8549+0,33%1
18.01.487,8548+0,33%1
18.01.387,8549+0,33%1
18.01.287,855+0,33%1
18.01.187,8548+0,33%1
18.01.087,8548+0,33%1
18.00.587,8549+0,33%1
18.00.487,855+0,33%1
18.00.387,8546+0,33%1
18.00.287,854+0,32%1
18.00.187,8539+0,32%1
18.00.097,8544+0,32%1
17.59.587,8545+0,32%1
17.59.487,8543+0,32%1
17.59.387,8545+0,32%1
17.59.287,8545+0,32%1
17.59.187,8547+0,33%1
17.59.087,8548+0,33%1
17.58.587,8545+0,32%1
17.58.387,8543+0,32%1
17.58.287,854+0,32%1
17.58.187,8539+0,32%1
17.58.087,8537+0,31%1
17.57.587,8538+0,32%1
17.57.487,854+0,32%1
OraValoreVar.%Volume
17.57.387,8538+0,32%1
17.57.187,8538+0,32%1
17.57.087,8536+0,31%1
17.56.587,8539+0,32%1
17.56.487,8543+0,32%1
17.56.387,8543+0,32%1
17.56.287,8537+0,31%1
17.56.187,8534+0,31%1
17.55.587,8533+0,31%1
17.55.487,8536+0,31%1
17.55.387,8539+0,32%1
17.55.287,854+0,32%1
17.55.187,8541+0,32%1
17.55.087,854+0,32%1
17.54.587,8535+0,31%1
17.54.487,8537+0,31%1
17.54.387,8538+0,32%1
17.54.287,8537+0,31%1
17.54.187,8535+0,31%1
17.54.087,8534+0,31%1
17.53.587,8535+0,31%1
17.53.487,8536+0,31%1
17.53.387,854+0,32%1
17.53.287,8541+0,32%1
17.53.187,8542+0,32%1
17.53.087,8538+0,32%1
17.52.587,8538+0,32%1
17.52.487,8534+0,31%1
17.52.387,8534+0,31%1
17.52.287,8534+0,31%1
OraValoreVar.%Volume
17.52.187,8532+0,31%1
17.52.087,8525+0,30%1
17.51.587,8521+0,29%1
17.51.487,8531+0,31%1
17.51.387,8533+0,31%1
17.51.287,8542+0,32%1
17.51.187,8541+0,32%1
17.51.087,854+0,32%1
17.50.587,8538+0,32%1
17.50.487,8536+0,31%1
17.50.287,8539+0,32%1
17.50.187,8534+0,31%1
17.50.087,8534+0,31%1
17.49.587,8528+0,30%1
17.49.487,8533+0,31%1
17.49.387,8533+0,31%1
17.49.287,8534+0,31%1
17.49.187,8541+0,32%1
17.49.087,8534+0,31%1
17.48.587,8533+0,31%1
17.48.487,853+0,31%1
17.48.387,8533+0,31%1
17.48.287,8538+0,32%1
17.48.187,8541+0,32%1
17.48.087,8541+0,32%1
17.47.587,8541+0,32%1
17.47.487,854+0,32%1
17.47.387,8538+0,32%1
17.47.287,8539+0,32%1
17.47.187,854+0,32%1
OraValoreVar.%Volume
17.47.087,8544+0,32%1
17.46.587,8544+0,32%1
17.46.487,8544+0,32%1
17.46.387,8546+0,33%1
17.46.287,8547+0,33%1
17.46.187,8544+0,32%1
17.46.087,8546+0,33%1
17.45.587,8544+0,32%1
17.45.487,8546+0,33%1
17.45.387,8544+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```