Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Lkr

Mercato: Valute

19,229
+0,19%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.0919,2293+0,19%1
8.52.5919,228+0,19%1
8.52.4919,2281+0,19%1
8.52.3919,2284+0,19%1
8.52.2919,2277+0,19%1
8.52.1919,2261+0,18%1
8.52.0919,2274+0,18%1
8.51.5919,2286+0,19%1
8.51.4919,2452+0,28%1
8.51.3919,2467+0,29%1
8.51.2919,2466+0,28%1
8.51.0919,2475+0,29%1
8.50.5919,2486+0,29%1
8.50.4919,248+0,29%1
8.50.3919,2483+0,29%1
8.50.2919,2478+0,29%1
8.50.1919,2436+0,27%1
8.50.0919,2419+0,26%1
8.49.5919,2418+0,26%1
8.49.4919,242+0,26%1
8.49.3919,2405+0,25%1
8.49.2919,2413+0,26%1
8.49.1919,2405+0,25%1
8.49.0919,2393+0,25%1
8.48.5919,2404+0,25%1
8.48.4919,2398+0,25%1
8.48.3919,2399+0,25%1
8.48.2919,2406+0,25%1
8.48.1919,2392+0,25%1
8.48.0919,2399+0,25%1
OraValoreVar.%Volume
8.47.5919,2405+0,25%1
8.47.4919,2398+0,25%1
8.47.1919,2417+0,26%1
8.47.0919,2422+0,26%1
8.46.5919,2404+0,25%1
8.46.4919,2405+0,25%1
8.46.3919,2415+0,26%1
8.46.2919,2427+0,26%1
8.46.1919,2395+0,25%1
8.46.0919,2349+0,22%1
8.45.5919,2352+0,23%1
8.45.4919,2375+0,24%1
8.45.2919,2379+0,24%1
8.45.1919,2365+0,23%1
8.45.0919,2354+0,23%1
8.44.5919,235+0,22%1
8.44.4919,237+0,23%1
8.44.3919,2358+0,23%1
8.44.2919,2354+0,23%1
8.44.1919,2344+0,22%1
8.44.0919,2354+0,23%1
8.43.5919,235+0,22%1
8.43.4919,2352+0,23%1
8.43.3919,2349+0,22%1
8.43.2919,234+0,22%1
8.43.1919,2338+0,22%1
8.43.0919,2351+0,22%1
8.42.5919,2334+0,22%1
8.42.4919,2335+0,22%1
8.42.3919,232+0,21%1
OraValoreVar.%Volume
8.42.2919,2351+0,22%1
8.42.1919,2337+0,22%1
8.42.0919,2325+0,21%1
8.41.5919,2341+0,22%1
8.41.4919,2316+0,21%1
8.41.3919,2323+0,21%1
8.41.2919,2307+0,20%1
8.41.1919,2308+0,20%1
8.40.5919,2323+0,21%1
8.40.4919,2329+0,21%1
8.40.3919,2347+0,22%1
8.40.2919,2293+0,19%1
8.40.1919,2288+0,19%1
8.40.0919,2256+0,18%1
8.39.5919,2214+0,15%1
8.39.3919,2211+0,15%1
8.39.2919,2198+0,14%1
8.39.1919,2194+0,14%1
8.39.0919,218+0,14%1
8.38.5919,2183+0,14%1
8.38.4919,2182+0,14%1
8.38.3919,2179+0,13%1
8.38.2919,2158+0,12%1
8.38.1919,2159+0,12%1
8.38.0919,2158+0,12%1
8.37.5919,2105+0,10%1
8.37.4919,209+0,09%1
8.37.3919,2074+0,08%1
8.37.2919,21+0,09%1
8.37.1919,2099+0,09%1
OraValoreVar.%Volume
8.37.0919,2112+0,10%1
8.36.5919,2061+0,07%1
8.36.4919,2088+0,09%1
8.36.3919,2085+0,09%1
8.36.1919,209+0,09%1
8.36.0919,2099+0,09%1
8.35.5919,21+0,09%1
8.35.4919,2082+0,08%1
8.35.3919,2112+0,10%1
8.35.2919,2106+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```