Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Mxn

Mercato: Valute

1,051
+0,28%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.221,0507+0,28%1
8.43.211,0507+0,28%1
8.43.201,0507+0,28%1
8.43.201,0507+0,28%1
8.43.191,0507+0,28%1
8.43.191,0507+0,28%1
8.43.181,0507+0,28%1
8.43.181,0507+0,28%1
8.43.171,0507+0,28%1
8.43.161,0507+0,28%1
8.43.151,0507+0,28%1
8.43.151,0506+0,27%1
8.43.141,0507+0,28%1
8.43.131,0505+0,26%1
8.43.121,0505+0,26%1
8.43.111,0506+0,27%1
8.43.101,0506+0,27%1
8.43.091,0506+0,27%1
8.43.091,0507+0,28%1
8.43.081,0506+0,27%1
8.43.071,0506+0,27%1
8.43.061,0506+0,27%1
8.43.051,0506+0,27%1
8.43.051,0507+0,28%1
8.43.041,0506+0,27%1
8.43.031,0506+0,27%1
8.43.021,0506+0,27%1
8.43.011,0506+0,27%1
8.43.001,0506+0,27%1
8.42.591,0506+0,27%1
OraValoreVar.%Volume
8.42.591,0506+0,27%1
8.42.581,0506+0,27%1
8.42.571,0506+0,27%1
8.42.561,0505+0,26%1
8.42.551,0505+0,26%1
8.42.541,0505+0,26%1
8.42.531,0505+0,26%1
8.42.521,0505+0,26%1
8.42.511,0505+0,26%1
8.42.501,0505+0,26%1
8.42.501,0506+0,27%1
8.42.491,0505+0,26%1
8.42.491,0506+0,27%1
8.42.481,0505+0,26%1
8.42.481,0505+0,26%1
8.42.471,0505+0,26%1
8.42.461,0505+0,26%1
8.42.451,0505+0,26%1
8.42.451,0506+0,27%1
8.42.441,0505+0,26%1
8.42.431,0505+0,26%1
8.42.421,0505+0,26%1
8.42.411,0505+0,26%1
8.42.401,0505+0,26%1
8.42.391,0505+0,26%1
8.42.391,0505+0,26%1
8.42.381,0505+0,26%1
8.42.371,0505+0,26%1
8.42.361,0505+0,26%1
8.42.351,0505+0,26%1
OraValoreVar.%Volume
8.42.331,0505+0,26%1
8.42.321,0506+0,27%1
8.42.311,0506+0,27%1
8.42.301,0506+0,27%1
8.42.291,0506+0,27%1
8.42.291,0507+0,28%1
8.42.281,0506+0,27%1
8.42.271,0506+0,27%1
8.42.261,0506+0,27%1
8.42.251,0507+0,28%1
8.42.241,0506+0,27%1
8.42.231,0506+0,27%1
8.42.221,0506+0,27%1
8.42.211,0506+0,27%1
8.42.201,0506+0,27%1
8.42.201,0506+0,27%1
8.42.191,0506+0,27%1
8.42.191,0506+0,27%1
8.42.181,0506+0,27%1
8.42.181,0506+0,27%1
8.42.171,0506+0,27%1
8.42.161,0506+0,27%1
8.42.151,0506+0,27%1
8.42.151,0506+0,27%1
8.42.141,0505+0,26%1
8.42.131,0505+0,26%1
8.42.121,0505+0,26%1
8.42.111,0506+0,27%1
8.42.101,0506+0,27%1
8.42.101,0506+0,27%1
OraValoreVar.%Volume
8.42.091,0506+0,27%1
8.42.091,0506+0,27%1
8.42.081,0506+0,27%1
8.42.071,0506+0,27%1
8.42.061,0506+0,27%1
8.42.051,0507+0,28%1
8.42.041,0506+0,27%1
8.42.041,0506+0,27%1
8.42.031,0506+0,27%1
8.42.021,0506+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```