Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Zar/Mxn

Mercato: Valute

1,052
+0,35%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.201,0515+0,35%1
10.01.201,0514+0,34%1
10.01.201,0514+0,34%1
10.01.191,0515+0,35%1
10.01.191,0514+0,34%1
10.01.181,0515+0,35%1
10.01.171,0515+0,35%1
10.01.161,0515+0,35%1
10.01.151,0515+0,35%1
10.01.141,0515+0,35%1
10.01.131,0515+0,35%1
10.01.121,0515+0,35%1
10.01.111,0515+0,35%1
10.01.101,0515+0,35%1
10.01.091,0515+0,35%1
10.01.091,0515+0,35%1
10.01.091,0515+0,35%1
10.01.081,0515+0,35%1
10.01.071,0515+0,35%1
10.01.061,0515+0,35%1
10.01.051,0515+0,35%1
10.01.041,0515+0,35%1
10.01.041,0516+0,36%1
10.01.031,0516+0,36%1
10.01.021,0516+0,36%1
10.01.011,0516+0,36%1
10.00.591,0515+0,35%1
10.00.591,0516+0,36%1
10.00.591,0515+0,35%1
10.00.581,0516+0,36%1
OraValoreVar.%Volume
10.00.571,0516+0,36%1
10.00.561,0516+0,36%1
10.00.551,0516+0,36%1
10.00.541,0516+0,36%1
10.00.531,0515+0,35%1
10.00.511,0516+0,36%1
10.00.501,0516+0,36%1
10.00.501,0514+0,34%1
10.00.491,0516+0,36%1
10.00.491,0516+0,36%1
10.00.491,0516+0,36%1
10.00.481,0516+0,36%1
10.00.471,0516+0,36%1
10.00.461,0516+0,36%1
10.00.441,0516+0,36%1
10.00.441,0515+0,35%1
10.00.431,0516+0,36%1
10.00.421,0516+0,36%1
10.00.421,0516+0,36%1
10.00.401,0515+0,35%1
10.00.391,0517+0,37%1
10.00.391,0515+0,35%1
10.00.391,0517+0,37%1
10.00.381,0515+0,35%1
10.00.371,0517+0,37%1
10.00.361,0517+0,37%1
10.00.351,0517+0,37%1
10.00.341,0517+0,37%1
10.00.331,0517+0,37%1
10.00.321,0517+0,37%1
OraValoreVar.%Volume
10.00.311,0517+0,37%1
10.00.301,0517+0,37%1
10.00.291,0517+0,37%1
10.00.291,0516+0,36%1
10.00.291,0516+0,36%1
10.00.281,0517+0,37%1
10.00.271,0517+0,37%1
10.00.261,0517+0,37%1
10.00.251,0517+0,37%1
10.00.241,0517+0,37%1
10.00.231,0517+0,37%1
10.00.221,0517+0,37%1
10.00.211,0517+0,37%1
10.00.201,0517+0,37%1
10.00.201,0519+0,39%1
10.00.191,0517+0,37%1
10.00.191,0517+0,37%1
10.00.181,0517+0,37%1
10.00.171,0517+0,37%1
10.00.161,0517+0,37%1
10.00.151,0517+0,37%1
10.00.141,0517+0,37%1
10.00.141,0517+0,37%1
10.00.131,0517+0,37%1
10.00.121,0517+0,37%1
10.00.111,0517+0,37%1
10.00.101,0517+0,37%1
10.00.091,0517+0,37%1
10.00.091,0517+0,37%1
10.00.091,0518+0,38%1
OraValoreVar.%Volume
10.00.081,0517+0,37%1
10.00.071,0517+0,37%1
10.00.061,0517+0,37%1
10.00.051,0517+0,37%1
10.00.041,0517+0,37%1
10.00.031,0517+0,37%1
10.00.011,0518+0,38%1
10.00.001,0518+0,38%1
9.59.591,0518+0,38%1
9.59.591,0519+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```