Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Zar/Mxn

Mercato: Valute

1,051
+0,31%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.131,051+0,31%1
9.54.131,0509+0,30%1
9.54.121,051+0,31%1
9.54.111,051+0,31%1
9.54.101,051+0,31%1
9.54.091,051+0,31%1
9.54.091,051+0,31%1
9.54.091,051+0,31%1
9.54.081,051+0,31%1
9.54.071,051+0,31%1
9.54.061,051+0,31%1
9.54.051,051+0,31%1
9.54.041,051+0,31%1
9.54.041,0509+0,30%1
9.54.031,051+0,31%1
9.54.011,051+0,31%1
9.54.001,051+0,31%1
9.53.591,051+0,31%1
9.53.591,0509+0,30%1
9.53.591,051+0,31%1
9.53.581,051+0,31%1
9.53.571,051+0,31%1
9.53.541,051+0,31%1
9.53.541,051+0,31%1
9.53.531,051+0,31%1
9.53.521,051+0,31%1
9.53.511,051+0,31%1
9.53.501,051+0,31%1
9.53.491,051+0,31%1
9.53.491,051+0,31%1
OraValoreVar.%Volume
9.53.491,051+0,31%1
9.53.481,051+0,31%1
9.53.471,051+0,31%1
9.53.461,051+0,31%1
9.53.451,051+0,31%1
9.53.441,051+0,31%1
9.53.431,051+0,31%1
9.53.431,0509+0,30%1
9.53.431,051+0,31%1
9.53.421,051+0,31%1
9.53.411,051+0,31%1
9.53.391,0509+0,30%1
9.53.391,051+0,31%1
9.53.381,0509+0,30%1
9.53.381,051+0,31%1
9.53.371,051+0,31%1
9.53.361,051+0,31%1
9.53.351,051+0,31%1
9.53.341,051+0,31%1
9.53.341,051+0,31%1
9.53.331,051+0,31%1
9.53.321,051+0,31%1
9.53.311,051+0,31%1
9.53.301,051+0,31%1
9.53.291,0511+0,31%1
9.53.291,0511+0,31%1
9.53.281,0511+0,31%1
9.53.271,0511+0,31%1
9.53.261,0511+0,31%1
9.53.251,0511+0,31%1
OraValoreVar.%Volume
9.53.241,0511+0,31%1
9.53.221,0511+0,31%1
9.53.211,0511+0,31%1
9.53.201,0511+0,31%1
9.53.191,0511+0,31%1
9.53.191,0511+0,31%1
9.53.181,0511+0,31%1
9.53.171,0511+0,31%1
9.53.161,0509+0,30%1
9.53.161,0511+0,31%1
9.53.151,0511+0,31%1
9.53.141,051+0,31%1
9.53.131,051+0,31%1
9.53.121,051+0,31%1
9.53.111,051+0,31%1
9.53.101,051+0,31%1
9.53.091,051+0,31%1
9.53.091,0511+0,31%1
9.53.081,051+0,31%1
9.53.071,051+0,31%1
9.53.061,051+0,31%1
9.53.051,051+0,31%1
9.53.041,051+0,31%1
9.53.031,0511+0,31%1
9.53.021,0511+0,31%1
9.53.011,0511+0,31%1
9.53.001,0511+0,31%1
9.52.591,0511+0,31%1
9.52.591,051+0,31%1
9.52.581,051+0,31%1
OraValoreVar.%Volume
9.52.581,0511+0,31%1
9.52.571,0511+0,31%1
9.52.561,0511+0,31%1
9.52.551,0511+0,31%1
9.52.541,0511+0,31%1
9.52.531,051+0,31%1
9.52.531,0512+0,32%1
9.52.521,0511+0,31%1
9.52.511,0512+0,32%1
9.52.501,0511+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```