Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Zar/Nok

Mercato: Valute

0,562
-0,28%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.08,5615-0,27%1
20.36.52,5605-0,44%1
20.36.08,5615-0,27%1
20.34.26,5605-0,44%1
20.34.08,5615-0,27%1
20.33.48,5605-0,44%1
20.31.08,5609-0,37%1
20.24.08,5626-0,07%1
20.22.38,5605-0,44%1
20.22.08,5626-0,07%1
20.20.50,5605-0,44%1
20.20.08,5612-0,32%1
20.19.31,5605-0,44%1
20.19.08,5605-0,44%1
20.19.08,5612-0,32%1
20.18.32,5605-0,44%1
20.18.08,5609-0,37%1
20.18.04,5612-0,32%1
20.18.00,5605-0,44%1
20.17.51,5604-0,46%1
20.17.29,5611-0,34%1
20.17.19,5614-0,28%1
20.17.14,5608-0,39%1
20.16.11,5604-0,46%1
20.16.08,5609-0,37%1
20.15.47,5614-0,28%1
20.15.42,5608-0,39%1
20.15.42,5605-0,44%1
20.15.38,5605-0,44%1
20.15.37,5614-0,28%1
OraValoreVar.%Volume
20.15.33,5608-0,39%1
20.15.31,5605-0,44%1
20.15.27,5614-0,28%1
20.15.25,5604-0,46%1
20.15.22,5608-0,39%1
20.15.11,5605-0,44%1
20.15.05,5606-0,43%1
20.15.01,5605-0,44%1
20.14.57,5614-0,28%1
20.14.52,5615-0,27%1
20.14.50,5605-0,44%1
20.14.48,5606-0,43%1
20.14.44,5605-0,44%1
20.14.41,5606-0,43%1
20.14.33,5606-0,43%1
20.13.08,5609-0,37%1
20.12.50,5641+0,20%1
20.12.08,5612-0,32%1
20.11.48,5606-0,43%1
20.10.42,5607-0,41%1
20.10.38,5615-0,27%1
20.10.36,5605-0,44%1
20.10.35,5607-0,41%1
20.10.33,5614-0,28%1
20.10.31,5607-0,41%1
20.10.29,5606-0,43%1
20.10.08,5612-0,32%1
20.07.08,5609-0,37%1
20.06.30,5615-0,27%1
20.04.08,561-0,36%1
OraValoreVar.%Volume
20.02.26,5608-0,39%1
20.02.08,5611-0,34%1
20.01.13,5608-0,39%1
20.01.08,5611-0,34%1
20.00.56,5608-0,39%1
20.00.48,5608-0,39%1
20.00.37,5642+0,21%1
20.00.36,5605-0,44%1
20.00.29,5612-0,32%1
20.00.28,5608-0,39%1
20.00.25,561-0,36%1
20.00.10,5608-0,39%1
20.00.08,5617-0,23%1
19.49.37,5618-0,21%1
19.11.08,5619-0,20%1
19.11.03,5617-0,23%1
19.10.48,5619-0,20%1
19.10.43,5617-0,23%1
19.00.04,5622-0,14%1
18.51.40,562-0,18%1
18.51.35,5619-0,20%1
18.51.30,562-0,18%1
18.51.25,5626-0,07%1
18.00.07,5622-0,14%1
17.11.00,5646+0,28%1
23.15.05,563INV.1
16.05.08,5622-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```