Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Nok

Mercato: Valute

0,57
-0,38%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.13,5701-0,38%1
8.44.12,5701-0,38%1
8.44.11,5701-0,38%1
8.44.11,5701-0,38%1
8.44.09,5701-0,38%1
8.44.09,5701-0,38%1
8.44.00,5701-0,38%1
8.43.59,5701-0,38%1
8.43.58,5701-0,38%1
8.43.57,5701-0,38%1
8.43.55,5701-0,38%1
8.43.53,5701-0,38%1
8.43.51,5701-0,38%1
8.43.50,5701-0,38%1
8.43.49,5701-0,38%1
8.43.47,5701-0,38%1
8.43.46,5701-0,38%1
8.43.45,5701-0,38%1
8.43.44,5701-0,38%1
8.43.43,5701-0,38%1
8.43.42,5701-0,38%1
8.43.41,5702-0,37%1
8.43.40,5701-0,38%1
8.43.39,5701-0,38%1
8.43.38,5701-0,38%1
8.43.37,5701-0,38%1
8.43.34,5701-0,38%1
8.43.33,5701-0,38%1
8.43.29,5701-0,38%1
8.43.29,5701-0,38%1
OraValoreVar.%Volume
8.43.28,5701-0,38%1
8.43.27,5701-0,38%1
8.43.26,5701-0,38%1
8.43.23,5701-0,38%1
8.43.21,5701-0,38%1
8.43.20,57-0,40%1
8.43.19,5701-0,38%1
8.43.19,5701-0,38%1
8.43.18,5701-0,38%1
8.43.16,5701-0,38%1
8.43.15,5701-0,38%1
8.43.13,5701-0,38%1
8.43.12,5701-0,38%1
8.43.11,5701-0,38%1
8.43.11,5701-0,38%1
8.43.09,5701-0,38%1
8.43.09,5701-0,38%1
8.43.08,5701-0,38%1
8.43.07,5701-0,38%1
8.43.05,5701-0,38%1
8.43.05,5701-0,38%1
8.43.04,5701-0,38%1
8.43.03,5701-0,38%1
8.43.02,5701-0,38%1
8.43.01,5701-0,38%1
8.43.00,5701-0,38%1
8.42.59,57-0,40%1
8.42.59,57-0,40%1
8.42.57,57-0,40%1
8.42.56,57-0,40%1
OraValoreVar.%Volume
8.42.55,57-0,40%1
8.42.52,57-0,40%1
8.42.51,57-0,40%1
8.42.50,57-0,40%1
8.42.50,5699-0,42%1
8.42.49,57-0,40%1
8.42.49,5699-0,42%1
8.42.48,5699-0,42%1
8.42.45,5699-0,42%1
8.42.45,57-0,40%1
8.42.44,5699-0,42%1
8.42.43,57-0,40%1
8.42.42,5701-0,38%1
8.42.41,57-0,40%1
8.42.40,57-0,40%1
8.42.39,57-0,40%1
8.42.38,5701-0,38%1
8.42.37,5701-0,38%1
8.42.35,5701-0,38%1
8.42.33,5701-0,38%1
8.42.32,5701-0,38%1
8.42.30,5701-0,38%1
8.42.29,5701-0,38%1
8.42.29,5701-0,38%1
8.42.28,5701-0,38%1
8.42.26,5701-0,38%1
8.42.25,5701-0,38%1
8.42.24,5701-0,38%1
8.42.23,5701-0,38%1
8.42.22,5701-0,38%1
OraValoreVar.%Volume
8.42.21,5701-0,38%1
8.42.20,5701-0,38%1
8.42.20,5701-0,38%1
8.42.19,5701-0,38%1
8.42.17,5701-0,38%1
8.42.16,5701-0,38%1
8.42.15,5701-0,38%1
8.42.14,5701-0,38%1
8.42.11,57-0,40%1
8.42.11,57-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```