Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Nok

Mercato: Valute

0,595
-0,01%

Ultimo aggiornamento: 05/12/2025 6.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.41.27,5952-0,02%1
6.41.17,5952-0,02%1
6.41.13,5954+0,02%1
6.41.13,5952-0,02%1
6.41.07,5954+0,02%1
6.41.03,5954+0,02%1
6.40.57,5953INV.1
6.40.47,5953INV.1
6.40.42,5954+0,02%1
6.40.38,5953INV.1
6.40.37,5953INV.1
6.40.32,5954+0,02%1
6.40.27,5953INV.1
6.40.27,5953INV.1
6.40.22,5954+0,02%1
6.40.17,5953INV.1
6.40.17,5953INV.1
6.40.10,5954+0,02%1
6.40.07,5953INV.1
6.40.07,5953INV.1
6.39.57,5952-0,02%1
6.39.47,5952-0,02%1
6.39.37,5952-0,02%1
6.39.36,5952-0,02%1
6.39.31,5953INV.1
6.39.27,5952-0,02%1
6.39.21,5952-0,02%1
6.39.17,5952-0,02%1
6.39.12,5953INV.1
6.39.11,5952-0,02%1
OraValoreVar.%Volume
6.39.07,5953INV.1
6.39.06,5952-0,02%1
6.39.01,5953INV.1
6.38.57,5952-0,02%1
6.38.56,5952-0,02%1
6.38.47,5952-0,02%1
6.38.46,5953INV.1
6.38.46,5951-0,03%1
6.38.41,5953INV.1
6.38.40,5953INV.1
6.38.38,5951-0,03%1
6.38.37,5952-0,02%1
6.38.35,5952-0,02%1
6.38.27,5953INV.1
6.38.25,5953INV.1
6.38.24,5951-0,03%1
6.38.23,5951-0,03%1
6.38.17,5952-0,02%1
6.38.16,5951-0,03%1
6.38.14,5953INV.1
6.38.11,5951-0,03%1
6.38.07,5952-0,02%1
6.38.00,5952-0,02%1
6.37.57,5953INV.1
6.37.54,5952-0,02%1
6.37.53,5951-0,03%1
6.37.47,5953INV.1
6.37.44,5953INV.1
6.37.43,5953INV.1
6.37.39,5953INV.1
OraValoreVar.%Volume
6.37.37,5952-0,02%1
6.37.27,5953INV.1
6.37.17,5953INV.1
6.37.11,5954+0,02%1
6.37.10,5951-0,03%1
6.37.07,5953INV.1
6.37.03,5952-0,02%1
6.36.57,5953INV.1
6.36.49,5953INV.1
6.36.47,5953INV.1
6.36.45,5953INV.1
6.36.43,5952-0,02%1
6.36.40,5953INV.1
6.36.38,5952-0,02%1
6.36.37,5952-0,02%1
6.36.33,5953INV.1
6.36.28,5954+0,02%1
6.36.27,5954+0,02%1
6.36.18,5954+0,02%1
6.36.17,5954+0,02%1
6.36.13,5953INV.1
6.36.08,5953INV.1
6.36.07,5953INV.1
6.36.03,5954+0,02%1
6.35.57,5951-0,03%1
6.35.57,5954+0,02%1
6.35.52,5953INV.1
6.35.52,5952-0,02%1
6.35.47,5953INV.1
6.35.47,5953INV.1
OraValoreVar.%Volume
6.35.42,5953INV.1
6.35.42,5952-0,02%1
6.35.37,5953INV.1
6.35.37,5953INV.1
6.35.32,5953INV.1
6.35.27,5953INV.1
6.35.27,5952-0,02%1
6.35.21,5952-0,02%1
6.35.17,5952-0,02%1
6.35.16,5952-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```