Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Zar/Rub

Mercato: Valute

4,413
-0,14%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.154,4133-0,14%1
1.08.054,4132-0,14%1
1.07.554,4131-0,14%1
1.07.454,4131-0,14%1
1.07.354,4132-0,14%1
1.07.254,4131-0,14%1
1.07.154,4134-0,13%1
1.07.054,4158-0,08%1
1.06.554,4135-0,13%1
1.06.454,4141-0,12%1
1.06.354,4138-0,12%1
1.06.254,4139-0,12%1
1.06.154,4139-0,12%1
1.06.054,4137-0,13%1
1.05.554,4139-0,12%1
1.05.454,4137-0,13%1
1.05.354,4131-0,14%1
1.05.254,413-0,14%1
1.05.154,4132-0,14%1
1.05.054,4132-0,14%1
1.04.554,414-0,12%1
1.04.454,4139-0,12%1
1.04.254,4131-0,14%1
1.04.054,4132-0,14%1
1.03.554,4139-0,12%1
1.03.254,4139-0,12%1
1.03.154,4139-0,12%1
1.03.054,4132-0,14%1
1.02.554,4131-0,14%1
1.02.454,4131-0,14%1
OraValoreVar.%Volume
1.02.354,4129-0,14%1
1.02.254,4129-0,14%1
1.02.154,4131-0,14%1
1.02.054,4133-0,14%1
1.01.554,4129-0,14%1
1.01.454,4129-0,14%1
1.01.354,4138-0,12%1
1.01.254,4139-0,12%1
1.01.154,4139-0,12%1
1.01.054,4137-0,13%1
1.00.554,4138-0,12%1
1.00.454,4142-0,12%1
1.00.354,4143-0,11%1
1.00.254,4145-0,11%1
1.00.154,4141-0,12%1
1.00.054,414-0,12%1
0.59.554,4139-0,12%1
0.59.454,4141-0,12%1
0.59.354,4146-0,11%1
0.59.254,4147-0,10%1
0.59.154,4147-0,10%1
0.59.054,4141-0,12%1
0.58.554,414-0,12%1
0.58.454,414-0,12%1
0.58.354,414-0,12%1
0.58.254,4144-0,11%1
0.58.154,4144-0,11%1
0.58.054,4145-0,11%1
0.57.554,4144-0,11%1
0.57.454,4144-0,11%1
OraValoreVar.%Volume
0.57.354,4143-0,11%1
0.57.254,4143-0,11%1
0.57.154,4142-0,12%1
0.57.054,4145-0,11%1
0.56.554,4144-0,11%1
0.56.454,414-0,12%1
0.56.354,4144-0,11%1
0.56.254,4145-0,11%1
0.56.154,4144-0,11%1
0.56.054,4143-0,11%1
0.55.554,4144-0,11%1
0.55.454,4141-0,12%1
0.55.354,4142-0,12%1
0.55.254,4143-0,11%1
0.55.154,4142-0,12%1
0.55.054,4144-0,11%1
0.54.554,4143-0,11%1
0.54.454,4144-0,11%1
0.54.354,4144-0,11%1
0.54.254,4145-0,11%1
0.54.154,4145-0,11%1
0.54.054,4147-0,10%1
0.53.554,4145-0,11%1
0.53.354,4146-0,11%1
0.53.254,4146-0,11%1
0.53.154,4147-0,10%1
0.53.054,4146-0,11%1
0.52.554,414-0,12%1
0.52.454,4146-0,11%1
0.52.354,4145-0,11%1
OraValoreVar.%Volume
0.52.154,4144-0,11%1
0.52.054,4144-0,11%1
0.51.554,4146-0,11%1
0.51.454,4145-0,11%1
0.51.354,4146-0,11%1
0.51.154,4145-0,11%1
0.51.054,4146-0,11%1
0.50.554,4146-0,11%1
0.50.354,4144-0,11%1
0.50.254,4145-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```