Milano 17:35
44.463 +0,82%
Nasdaq 21:55
25.039 +1,59%
Dow Jones 21:55
47.979 +0,19%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Zar/Rub

Mercato: Valute

4,775
-0,62%

Ultimo aggiornamento: 18/12/2025 21.54
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.54.274,7748-0,62%1
21.54.174,7748-0,62%1
21.54.074,7748-0,62%1
21.53.574,7747-0,62%1
21.53.474,7746-0,63%1
21.53.374,7732-0,66%1
21.53.274,7746-0,63%1
21.53.174,7747-0,62%1
21.53.074,7744-0,63%1
21.52.574,7744-0,63%1
21.52.474,7745-0,63%1
21.52.374,7744-0,63%1
21.52.274,7745-0,63%1
21.52.174,7744-0,63%1
21.52.074,7741-0,64%1
21.51.574,774-0,64%1
21.51.474,7742-0,63%1
21.51.374,7737-0,65%1
21.51.274,7738-0,64%1
21.51.174,7741-0,64%1
21.51.074,7743-0,63%1
21.50.574,7744-0,63%1
21.50.474,7744-0,63%1
21.50.374,7741-0,64%1
21.50.274,7744-0,63%1
21.50.174,7744-0,63%1
21.50.074,7744-0,63%1
21.49.574,7748-0,62%1
21.49.474,7741-0,64%1
21.49.374,7744-0,63%1
OraValoreVar.%Volume
21.49.274,7743-0,63%1
21.49.174,7738-0,64%1
21.49.074,7741-0,64%1
21.48.574,7744-0,63%1
21.48.474,7746-0,63%1
21.48.374,7745-0,63%1
21.48.274,7745-0,63%1
21.48.174,7744-0,63%1
21.48.074,7746-0,63%1
21.47.574,7747-0,62%1
21.47.474,7743-0,63%1
21.47.374,7749-0,62%1
21.47.274,7749-0,62%1
21.47.174,7748-0,62%1
21.47.074,7747-0,62%1
21.46.574,7748-0,62%1
21.46.474,7747-0,62%1
21.46.374,7749-0,62%1
21.46.274,7749-0,62%1
21.46.174,7749-0,62%1
21.46.074,7731-0,66%1
21.45.574,7732-0,66%1
21.45.474,775-0,62%1
21.45.374,7731-0,66%1
21.45.274,7749-0,62%1
21.45.174,7749-0,62%1
21.45.074,7748-0,62%1
21.44.574,7747-0,62%1
21.44.474,7745-0,63%1
21.44.274,7749-0,62%1
OraValoreVar.%Volume
21.44.174,7749-0,62%1
21.44.074,775-0,62%1
21.43.574,7749-0,62%1
21.43.474,7755-0,61%1
21.43.374,7752-0,61%1
21.43.174,7753-0,61%1
21.43.074,7754-0,61%1
21.42.574,7756-0,61%1
21.42.474,7755-0,61%1
21.42.374,7755-0,61%1
21.42.274,7736-0,65%1
21.42.174,7753-0,61%1
21.42.074,7757-0,60%1
21.41.574,7739-0,64%1
21.41.474,7757-0,60%1
21.41.374,7755-0,61%1
21.41.274,7754-0,61%1
21.41.174,7738-0,64%1
21.41.074,7733-0,65%1
21.40.574,7749-0,62%1
21.40.474,7749-0,62%1
21.40.374,7748-0,62%1
21.40.274,775-0,62%1
21.40.174,7748-0,62%1
21.40.074,7744-0,63%1
21.39.574,7749-0,62%1
21.39.474,7747-0,62%1
21.39.374,7748-0,62%1
21.39.274,7749-0,62%1
21.39.174,7746-0,63%1
OraValoreVar.%Volume
21.39.074,7749-0,62%1
21.38.574,7751-0,62%1
21.38.474,7753-0,61%1
21.38.374,7755-0,61%1
21.38.274,7757-0,60%1
21.38.174,7758-0,60%1
21.38.074,7759-0,60%1
21.37.574,7756-0,61%1
21.37.474,776-0,60%1
21.37.374,776-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```