Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Rub

Mercato: Valute

4,413
+1,03%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.104,4132+1,03%1
22.57.004,413+1,02%1
22.56.404,4132+1,03%1
22.56.304,4135+1,03%1
22.56.204,4137+1,04%1
22.56.104,4137+1,04%1
22.56.004,4133+1,03%1
22.55.504,4133+1,03%1
22.55.404,4128+1,02%1
22.55.304,412+1,00%1
22.55.204,4135+1,03%1
22.55.104,4128+1,02%1
22.55.004,413+1,02%1
22.54.504,4131+1,03%1
22.54.404,4127+1,02%1
22.54.304,413+1,02%1
22.54.204,4131+1,03%1
22.54.104,4128+1,02%1
22.54.004,4127+1,02%1
22.53.504,4126+1,01%1
22.53.404,4129+1,02%1
22.53.304,413+1,02%1
22.53.204,4128+1,02%1
22.53.104,4129+1,02%1
22.53.004,4129+1,02%1
22.52.504,4129+1,02%1
22.52.404,4131+1,03%1
22.52.304,4134+1,03%1
22.52.204,4132+1,03%1
22.52.104,4133+1,03%1
OraValoreVar.%Volume
22.52.004,4136+1,04%1
22.51.504,4131+1,03%1
22.51.404,4131+1,03%1
22.51.304,4135+1,03%1
22.51.204,4134+1,03%1
22.51.104,4134+1,03%1
22.51.004,4137+1,04%1
22.50.504,4136+1,04%1
22.50.404,4141+1,05%1
22.50.304,4149+1,07%1
22.50.204,4143+1,05%1
22.50.104,4144+1,06%1
22.50.004,4129+1,02%1
22.49.504,4127+1,02%1
22.49.404,413+1,02%1
22.49.304,413+1,02%1
22.49.204,4131+1,03%1
22.49.104,413+1,02%1
22.49.004,4129+1,02%1
22.48.504,4133+1,03%1
22.48.404,4134+1,03%1
22.48.304,413+1,02%1
22.48.204,4131+1,03%1
22.48.104,4129+1,02%1
22.48.004,4128+1,02%1
22.47.504,413+1,02%1
22.47.304,413+1,02%1
22.47.204,4129+1,02%1
22.47.104,4123+1,01%1
22.47.004,4127+1,02%1
OraValoreVar.%Volume
22.46.504,4127+1,02%1
22.46.304,4127+1,02%1
22.46.204,4124+1,01%1
22.46.104,4124+1,01%1
22.46.004,4127+1,02%1
22.45.504,4127+1,02%1
22.45.404,4125+1,01%1
22.45.304,413+1,02%1
22.45.204,4127+1,02%1
22.45.104,4132+1,03%1
22.45.004,4133+1,03%1
22.44.504,413+1,02%1
22.44.404,4135+1,03%1
22.44.304,4136+1,04%1
22.44.204,4129+1,02%1
22.44.104,4135+1,03%1
22.44.004,4131+1,03%1
22.43.504,4135+1,03%1
22.43.404,4136+1,04%1
22.43.304,4135+1,03%1
22.43.204,4136+1,04%1
22.43.104,4132+1,03%1
22.43.004,4135+1,03%1
22.42.504,4131+1,03%1
22.42.404,4135+1,03%1
22.42.304,4128+1,02%1
22.42.204,4135+1,03%1
22.42.104,4131+1,03%1
22.42.004,4131+1,03%1
22.41.504,4133+1,03%1
OraValoreVar.%Volume
22.41.404,4135+1,03%1
22.41.304,4132+1,03%1
22.41.204,4131+1,03%1
22.41.104,4137+1,04%1
22.41.004,4136+1,04%1
22.40.504,4133+1,03%1
22.40.404,4129+1,02%1
22.40.304,4135+1,03%1
22.40.204,4128+1,02%1
22.40.104,4127+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```