Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Zar/Sar

Mercato: Valute

0,229
+0,31%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.09,2286+0,26%1
9.39.59,2287+0,31%1
9.39.49,2286+0,26%1
9.39.39,2286+0,26%1
9.39.19,2286+0,26%1
9.39.09,2286+0,26%1
9.38.59,2286+0,26%1
9.38.49,2286+0,26%1
9.38.39,2286+0,26%1
9.38.29,2286+0,26%1
9.38.19,2286+0,26%1
9.38.09,2286+0,26%1
9.37.59,2287+0,31%1
9.37.49,2287+0,31%1
9.37.39,2287+0,31%1
9.37.29,2286+0,26%1
9.37.19,2286+0,26%1
9.37.09,2286+0,26%1
9.36.59,2286+0,26%1
9.36.49,2286+0,26%1
9.36.29,2286+0,26%1
9.36.19,2286+0,26%1
9.36.09,2286+0,26%1
9.35.59,2286+0,26%1
9.35.49,2287+0,31%1
9.35.39,2286+0,26%1
9.35.29,2286+0,26%1
9.35.19,2286+0,26%1
9.35.09,2287+0,31%1
9.34.59,2287+0,31%1
OraValoreVar.%Volume
9.34.49,2287+0,31%1
9.34.39,2286+0,26%1
9.34.29,2286+0,26%1
9.34.19,2286+0,26%1
9.34.09,2286+0,26%1
9.33.49,2286+0,26%1
9.33.39,2286+0,26%1
9.33.29,2286+0,26%1
9.33.19,2286+0,26%1
9.33.09,2286+0,26%1
9.32.59,2286+0,26%1
9.32.49,2286+0,26%1
9.32.39,2286+0,26%1
9.32.29,2286+0,26%1
9.32.19,2286+0,26%1
9.32.09,2286+0,26%1
9.31.59,2286+0,26%1
9.31.49,2286+0,26%1
9.31.39,2286+0,26%1
9.31.29,2286+0,26%1
9.31.19,2286+0,26%1
9.31.09,2286+0,26%1
9.30.59,2286+0,26%1
9.30.49,2286+0,26%1
9.30.39,2286+0,26%1
9.30.29,2286+0,26%1
9.30.19,2286+0,26%1
9.30.09,2286+0,26%1
9.29.59,2286+0,26%1
9.29.49,2285+0,22%1
OraValoreVar.%Volume
9.29.39,2285+0,22%1
9.29.29,2285+0,22%1
9.29.19,2285+0,22%1
9.29.09,2285+0,22%1
9.28.59,2285+0,22%1
9.28.49,2285+0,22%1
9.28.39,2285+0,22%1
9.28.29,2285+0,22%1
9.28.19,2285+0,22%1
9.28.09,2285+0,22%1
9.27.59,2285+0,22%1
9.27.49,2285+0,22%1
9.27.39,2285+0,22%1
9.27.29,2285+0,22%1
9.27.19,2285+0,22%1
9.27.09,2285+0,22%1
9.26.49,2285+0,22%1
9.26.39,2285+0,22%1
9.26.29,2285+0,22%1
9.26.19,2285+0,22%1
9.26.09,2284+0,18%1
9.25.59,2284+0,18%1
9.25.39,2284+0,18%1
9.25.29,2284+0,18%1
9.25.19,2284+0,18%1
9.25.09,2284+0,18%1
9.24.59,2284+0,18%1
9.24.49,2284+0,18%1
9.24.39,2284+0,18%1
9.24.29,2284+0,18%1
OraValoreVar.%Volume
9.24.19,2284+0,18%1
9.24.09,2284+0,18%1
9.23.59,2284+0,18%1
9.23.49,2284+0,18%1
9.23.39,2284+0,18%1
9.23.29,2284+0,18%1
9.23.19,2284+0,18%1
9.23.09,2284+0,18%1
9.22.59,2283+0,13%1
9.22.49,2283+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```