Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Zarngn

Mercato: Valute

84,01
-0,12%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.1584,0102-0,12%1
1.08.0584,0092-0,12%1
1.07.5584,0061-0,13%1
1.07.4584,0056-0,13%1
1.07.3584,0082-0,12%1
1.07.2584,0056-0,13%1
1.07.1584,0123-0,12%1
1.07.0584,0577-0,07%1
1.06.5584,0139-0,12%1
1.06.4584,0247-0,10%1
1.06.3584,0195-0,11%1
1.06.2584,0216-0,11%1
1.06.1584,0211-0,11%1
1.06.0584,0175-0,11%1
1.05.5584,0211-0,11%1
1.05.4584,018-0,11%1
1.05.3584,0061-0,13%1
1.05.2584,0046-0,13%1
1.05.1584,0087-0,12%1
1.05.0584,0077-0,12%1
1.04.5584,0226-0,11%1
1.04.4584,0216-0,11%1
1.04.2584,0066-0,13%1
1.04.0584,0087-0,12%1
1.03.5584,0221-0,11%1
1.03.2584,0216-0,11%1
1.03.1584,0211-0,11%1
1.03.0584,0077-0,12%1
1.02.5584,0072-0,13%1
1.02.4584,0056-0,13%1
OraValoreVar.%Volume
1.02.3584,002-0,13%1
1.02.2584,003-0,13%1
1.02.1584,0061-0,13%1
1.02.0584,0108-0,12%1
1.01.5584,002-0,13%1
1.01.4584,0025-0,13%1
1.01.3584,0195-0,11%1
1.01.2584,0216-0,11%1
1.01.1584,0206-0,11%1
1.01.0584,018-0,11%1
1.00.5584,02-0,11%1
1.00.4584,0278-0,10%1
1.00.3584,0298-0,10%1
1.00.2584,0334-0,09%1
1.00.1584,0252-0,10%1
1.00.0584,0231-0,11%1
0.59.5584,0221-0,11%1
0.59.4584,0247-0,10%1
0.59.3584,035-0,09%1
0.59.2584,037-0,09%1
0.59.1584,036-0,09%1
0.59.0584,0262-0,10%1
0.58.5584,0226-0,11%1
0.58.4584,0231-0,11%1
0.58.3584,0236-0,11%1
0.58.2584,0314-0,10%1
0.58.1584,0303-0,10%1
0.58.0584,0319-0,10%1
0.57.5584,0309-0,10%1
0.57.4584,0298-0,10%1
OraValoreVar.%Volume
0.57.3584,0278-0,10%1
0.57.2584,0283-0,10%1
0.57.1584,0262-0,10%1
0.57.0584,0309-0,10%1
0.56.5584,0303-0,10%1
0.56.4584,0216-0,11%1
0.56.3584,0293-0,10%1
0.56.2584,0314-0,10%1
0.56.1584,0298-0,10%1
0.56.0584,0278-0,10%1
0.55.5584,0293-0,10%1
0.55.4584,0252-0,10%1
0.55.3584,0267-0,10%1
0.55.2584,0283-0,10%1
0.55.1584,0267-0,10%1
0.55.0584,0298-0,10%1
0.54.5584,0293-0,10%1
0.54.4584,0303-0,10%1
0.54.2584,0309-0,10%1
0.54.1584,0303-0,10%1
0.54.0584,0345-0,09%1
0.53.5584,0314-0,10%1
0.53.3584,0329-0,09%1
0.53.2584,0324-0,10%1
0.53.1584,0355-0,09%1
0.53.0584,0334-0,09%1
0.52.5584,0211-0,11%1
0.52.3584,0324-0,10%1
0.52.1584,0303-0,10%1
0.52.0584,0314-0,10%1
OraValoreVar.%Volume
0.51.5584,0339-0,09%1
0.51.4584,0319-0,10%1
0.51.3584,035-0,09%1
0.51.1584,0324-0,10%1
0.50.5584,035-0,09%1
0.50.3584,0314-0,10%1
0.50.2584,0329-0,09%1
0.50.1584,0293-0,10%1
0.50.0584,0334-0,09%1
0.49.5584,0309-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```