Zarngn

Mercato: Valute

85,303

+0,06%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.20.37	85,303	+0,06%	1	85,30
4.20.27	85,304	+0,07%	1	85,30
4.20.17	85,3035	+0,07%	1	85,30
4.20.07	85,4019	+0,18%	1	85,40
4.19.57	85,3689	+0,14%	1	85,37
4.19.37	85,3699	+0,14%	1	85,37
4.19.27	85,3684	+0,14%	1	85,37
4.19.17	85,302	+0,06%	1	85,30
4.18.57	85,3025	+0,06%	1	85,30
4.18.37	85,303	+0,06%	1	85,30
4.18.17	85,4024	+0,18%	1	85,40
4.18.07	85,4029	+0,18%	1	85,40
4.17.57	85,4024	+0,18%	1	85,40
4.17.47	85,4029	+0,18%	1	85,40
4.17.37	85,4024	+0,18%	1	85,40
4.17.07	85,4039	+0,18%	1	85,40
4.16.57	85,4034	+0,18%	1	85,40
4.16.47	85,4039	+0,18%	1	85,40
4.16.37	85,4024	+0,18%	1	85,40
4.16.27	85,4019	+0,18%	1	85,40
4.16.17	85,4034	+0,18%	1	85,40
4.16.07	85,4024	+0,18%	1	85,40
4.15.47	85,4029	+0,18%	1	85,40
4.15.37	85,4034	+0,18%	1	85,40
4.15.17	85,4029	+0,18%	1	85,40
4.15.07	85,4024	+0,18%	1	85,40
4.14.57	85,4029	+0,18%	1	85,40
4.14.37	85,4019	+0,18%	1	85,40
4.14.27	85,4024	+0,18%	1	85,40
4.14.17	85,4029	+0,18%	1	85,40

Ora	Valore	Var.%	Volume	Controvalore
4.14.07	85,4034	+0,18%	1	85,40
4.13.57	85,4029	+0,18%	1	85,40
4.13.47	85,4034	+0,18%	1	85,40
4.13.37	85,4019	+0,18%	1	85,40
4.13.27	85,4024	+0,18%	1	85,40
4.13.17	85,4034	+0,18%	1	85,40
4.12.57	85,4024	+0,18%	1	85,40
4.12.47	85,4019	+0,18%	1	85,40
4.12.27	85,4029	+0,18%	1	85,40
4.11.57	85,4019	+0,18%	1	85,40
4.11.37	85,4014	+0,18%	1	85,40
4.11.27	85,4029	+0,18%	1	85,40
4.11.17	85,4019	+0,18%	1	85,40
4.11.07	85,4024	+0,18%	1	85,40
4.10.57	85,4019	+0,18%	1	85,40
4.10.47	85,4008	+0,18%	1	85,40
4.10.37	85,4014	+0,18%	1	85,40
4.10.27	85,4029	+0,18%	1	85,40
4.10.17	85,4008	+0,18%	1	85,40
4.10.07	85,4014	+0,18%	1	85,40
4.09.47	85,4019	+0,18%	1	85,40
4.09.27	85,4024	+0,18%	1	85,40
4.09.17	85,4014	+0,18%	1	85,40
4.09.07	85,4019	+0,18%	1	85,40
4.08.47	85,4024	+0,18%	1	85,40
4.08.37	85,4039	+0,18%	1	85,40
4.08.27	85,4034	+0,18%	1	85,40
4.08.17	85,4024	+0,18%	1	85,40
4.08.07	85,4029	+0,18%	1	85,40
4.07.57	85,4024	+0,18%	1	85,40

Ora	Valore	Var.%	Volume	Controvalore
4.07.37	85,4014	+0,18%	1	85,40
4.07.27	85,4019	+0,18%	1	85,40
4.07.17	85,4014	+0,18%	1	85,40
4.07.07	85,4024	+0,18%	1	85,40
4.06.37	85,4019	+0,18%	1	85,40
4.06.27	85,4014	+0,18%	1	85,40
4.06.17	85,4029	+0,18%	1	85,40
4.05.17	85,4014	+0,18%	1	85,40
4.05.07	85,4008	+0,18%	1	85,40
4.04.37	85,4024	+0,18%	1	85,40
4.04.27	85,4014	+0,18%	1	85,40
4.04.17	85,4008	+0,18%	1	85,40
4.04.07	85,4003	+0,18%	1	85,40
4.03.47	85,4014	+0,18%	1	85,40
4.03.27	85,4019	+0,18%	1	85,40
4.03.17	85,4014	+0,18%	1	85,40
4.02.47	85,4024	+0,18%	1	85,40
4.02.27	85,4029	+0,18%	1	85,40
4.02.17	85,4034	+0,18%	1	85,40
4.02.07	85,4029	+0,18%	1	85,40
4.01.57	85,4034	+0,18%	1	85,40
4.01.47	85,4039	+0,18%	1	85,40
4.01.07	85,4034	+0,18%	1	85,40
4.00.47	85,4039	+0,18%	1	85,40
4.00.27	85,4049	+0,18%	1	85,40
4.00.17	85,4059	+0,19%	1	85,41
4.00.07	85,4044	+0,18%	1	85,40
3.59.47	85,4039	+0,18%	1	85,40
3.59.27	85,4029	+0,18%	1	85,40
3.59.17	85,4024	+0,18%	1	85,40

Ora	Valore	Var.%	Volume	Controvalore
3.58.47	85,4014	+0,18%	1	85,40
3.58.37	85,4003	+0,18%	1	85,40
3.58.27	85,4008	+0,18%	1	85,40
3.58.17	85,4014	+0,18%	1	85,40
3.58.07	85,4024	+0,18%	1	85,40
3.57.47	85,4008	+0,18%	1	85,40
3.57.37	85,4003	+0,18%	1	85,40
3.57.27	85,4008	+0,18%	1	85,40
3.57.07	85,4003	+0,18%	1	85,40
3.56.57	85,4014	+0,18%	1	85,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide