Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.48 | 83,4741 | +3,22 | 1 | 83 |
| 09.38.38 | 83,4736 | +3,22 | 1 | 83 |
| 09.38.28 | 83,4639 | +3,21 | 1 | 83 |
| 09.38.18 | 83,4644 | +3,21 | 1 | 83 |
| 09.38.08 | 83,4704 | +3,21 | 1 | 83 |
| 09.37.58 | 83,4741 | +3,22 | 1 | 83 |
| 09.37.48 | 83,4777 | +3,22 | 1 | 83 |
| 09.37.38 | 83,4837 | +3,23 | 1 | 83 |
| 09.37.28 | 83,4879 | +3,23 | 1 | 83 |
| 09.37.18 | 83,4759 | +3,22 | 1 | 83 |
| 09.37.08 | 83,475 | +3,22 | 1 | 83 |
| 09.36.58 | 83,4717 | +3,21 | 1 | 83 |
| 09.36.48 | 83,4685 | +3,21 | 1 | 83 |
| 09.36.38 | 83,4667 | +3,21 | 1 | 83 |
| 09.36.28 | 83,4653 | +3,21 | 1 | 83 |
| 09.36.08 | 83,4598 | +3,20 | 1 | 83 |
| 09.35.58 | 83,4625 | +3,20 | 1 | 83 |
| 09.35.48 | 83,463 | +3,20 | 1 | 83 |
| 09.35.38 | 83,4639 | +3,21 | 1 | 83 |
| 09.35.28 | 83,4644 | +3,21 | 1 | 83 |
| 09.35.18 | 83,4671 | +3,21 | 1 | 83 |
| 09.35.08 | 83,4676 | +3,21 | 1 | 83 |
| 09.34.58 | 83,492 | +3,24 | 1 | 83 |
| 09.34.48 | 83,5012 | +3,25 | 1 | 84 |
| 09.34.38 | 83,5026 | +3,25 | 1 | 84 |
| 09.34.18 | 83,5063 | +3,26 | 1 | 84 |
| 09.34.08 | 83,5068 | +3,26 | 1 | 84 |
| 09.33.58 | 83,5063 | +3,26 | 1 | 84 |
| 09.33.48 | 83,5091 | +3,26 | 1 | 84 |
| 09.33.38 | 83,5077 | +3,26 | 1 | 84 |