Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Warrant Fincantieri 2024-2026

ISIN: IT0005599862 - Mercato: Milano - Warrant

1,929
+2,70%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.001,929+2,70%198
17.35.001,929+2,70%702
17.35.001,929+2,70%798
17.35.001,929+2,70%102
17.35.001,929+2,70%51
17.35.001,929+2,70%1.700
17.35.001,929+2,70%349
17.29.581,948+3,72%74
17.29.581,948+3,72%10
17.29.581,948+3,72%840
17.29.321,948+3,72%160
17.28.501,948+3,72%1
17.28.501,948+3,72%882
17.28.441,948+3,72%118
17.28.441,948+3,72%778
17.28.441,948+3,72%722
17.28.211,948+3,72%278
17.27.011,948+3,72%381
17.27.011,948+3,72%519
17.24.081,948+3,72%481
17.18.251,948+3,72%821
17.18.251,948+3,72%92
17.07.511,948+3,72%908
16.52.351,95+3,82%660
16.50.371,918+2,12%7.850
16.50.371,93+2,76%9.000
16.50.371,93+2,76%1.000
16.50.371,935+3,02%900
16.50.371,9412+3,35%1.250
16.50.271,95+3,82%30
OraValoreVar.%Volume
16.50.091,95+3,82%500
16.42.461,965+4,62%473
16.39.471,965+4,62%961
16.37.581,965+4,62%375
16.37.581,966+4,67%587
16.37.571,966+4,67%2.813
16.37.571,966+4,67%1.900
16.35.341,97+4,89%223
16.32.261,97+4,89%4.777
16.32.261,9702+4,90%723
16.31.571,9706+4,92%593
16.31.571,9706+4,92%519
16.14.301,99+5,95%743
16.14.301,99+5,95%1.101
16.14.291,99+5,95%1.102
16.14.291,99+5,95%34
16.14.291,99+5,95%26
16.14.291,99+5,95%30
16.14.291,99+5,95%80
16.14.291,99+5,95%40
16.14.291,99+5,95%40
16.14.291,99+5,95%130
16.14.291,99+5,95%50
16.14.291,99+5,95%150
16.14.291,99+5,95%60
16.14.291,99+5,95%180
16.14.291,9822+5,54%954
16.14.291,982+5,53%70
16.14.291,982+5,53%210
15.44.021,9878+5,84%100
OraValoreVar.%Volume
15.07.571,9702+4,90%500
14.55.541,9704+4,91%5
14.46.221,9952+6,23%102
14.05.282,00+6,48%90
14.05.282,00+6,48%550
14.05.281,9998+6,47%360
13.10.501,9882+5,86%550
12.43.401,9948+6,21%991
12.43.402,021+7,60%1.000
12.38.132,027+7,92%9.205
12.38.132,019+7,50%995
12.24.292,0295+8,06%590
12.24.292,029+8,03%160
12.24.042,024+7,76%190
12.22.562,016+7,34%200
12.13.262,016+7,34%210
12.11.492,00+6,48%55
12.11.491,998+6,38%345
11.58.231,988+5,85%3.539
11.52.111,998+6,38%450
11.52.111,9978+6,37%250
11.50.521,998+6,38%2.605
11.50.521,9918+6,05%1.000
11.50.521,99+5,95%3.950
11.50.491,99+5,95%1.050
11.50.491,9898+5,94%950
11.50.171,988+5,85%909
11.42.121,988+5,85%2.552
11.41.221,9728+5,04%30
11.13.561,988+5,85%458
OraValoreVar.%Volume
11.13.561,98+5,42%42
11.11.231,98+5,42%443
11.11.231,978+5,31%6
11.11.231,978+5,31%101
10.18.571,967+4,73%290
10.12.581,967+4,73%68
9.54.031,95+3,82%670
9.45.171,97+4,89%117
9.45.171,97+4,89%350
9.45.171,97+4,89%410

(*) I dati sono limitati agli ultimi 100 contratti.

```