Milano 17:35
52.372 +1,60%
Nasdaq 18:23
30.366 +2,44%
Dow Jones 18:23
51.954 +0,53%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Warrant Fincantieri 2024-2026

ISIN: IT0005599862 - Mercato: Milano - Warrant

1,19
+0,27%

Ultimo aggiornamento: 21/09/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.24.011,19+0,27%740
17.15.181,1752-0,98%450
16.52.071,17-1,42%180
16.52.071,17-1,42%1.000
16.50.001,19+0,27%10
16.42.461,17-1,42%540
16.27.201,18-0,57%18
16.27.201,18-0,57%229
16.13.481,162-2,09%21
16.00.151,162-2,09%8
15.55.291,165-1,84%8
15.53.501,165-1,84%10
15.44.251,1486-3,22%100
15.44.251,1614-2,14%277
15.28.341,1614-2,14%14
15.17.111,18-0,57%3
15.13.461,1614-2,14%20
14.58.211,18-0,57%10
14.49.521,1508-3,03%64
14.49.521,1614-2,14%206
14.29.551,18-0,57%10
13.58.131,1614-2,14%270
13.40.401,18-0,57%337
13.40.401,18-0,57%568
13.40.401,18-0,57%26
13.40.401,16-2,26%7.700
13.40.401,1616-2,12%5.000
13.37.471,1804-0,54%287
13.37.471,1804-0,54%279
13.28.141,1948+0,67%26
OraValoreVar.%Volume
13.15.521,1948+0,67%255
13.15.521,19+0,27%1.400
12.44.031,1948+0,67%266
12.44.031,1804-0,54%1.000
12.43.471,1948+0,67%341
12.43.471,181-0,49%3.861
12.32.581,181-0,49%630
12.30.051,1832-0,30%378
12.30.001,195+0,69%205
12.30.001,1792-0,64%907
12.16.351,1772-0,81%900
12.11.001,195+0,69%10
12.07.561,1826-0,35%15
12.03.491,1868INV.24
11.55.211,1868INV.450
11.54.411,2098+1,94%252
11.54.411,2174+2,58%495
11.54.411,21+1,95%954
11.54.411,202+1,28%551
11.51.351,202+1,28%269
11.51.301,189+0,19%675
11.35.531,2098+1,94%1.500
11.35.521,20+1,11%1.000
11.35.491,194+0,61%2.491
11.35.491,194+0,61%5.000
11.35.491,194+0,61%5.000
11.35.481,194+0,61%5.000
11.35.481,194+0,61%5.000
11.35.481,194+0,61%257
11.35.481,194+0,61%5.000
OraValoreVar.%Volume
11.35.481,19+0,27%615
11.27.071,19+0,27%10
11.24.361,182-0,40%8
11.21.351,1702-1,40%357
11.21.351,182-0,40%277
11.21.351,182-0,40%266
10.49.071,19+0,27%275
10.49.071,182-0,40%1.134
10.42.431,194+0,61%252
10.42.401,1926+0,49%1.350
10.42.401,19+0,27%15.000
10.42.401,19+0,27%1.437
10.40.571,19+0,27%257
10.40.571,1802-0,56%900
10.28.291,1732-1,15%8
10.13.541,18-0,57%8
10.08.411,16-2,26%26
10.07.181,1508-3,03%1.080
9.59.491,1508-3,03%13
9.48.291,19+0,27%6
9.48.291,19+0,27%10
9.46.301,1868INV.42
9.41.171,1372-4,18%32
9.34.151,1722-1,23%10
9.34.061,1722-1,23%850
9.33.111,1372-4,18%1.251
9.25.351,1744-1,04%10
9.10.001,1556-2,63%3.813
9.10.001,1556-2,63%781
9.06.391,25+5,33%315
OraValoreVar.%Volume
9.06.391,25+5,33%21
9.06.391,25+5,33%18
9.06.391,2218+2,95%14
9.06.391,22+2,80%270
9.06.391,22+2,80%378
9.06.391,22+2,80%19
9.06.391,2024+1,31%5.000
9.03.241,22+2,80%10
9.03.241,22+2,80%4
9.03.241,22+2,80%540

(*) I dati sono limitati agli ultimi 100 contratti.

```